(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Mbia Inc is 320100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.98 | 5.86 | 6.03 | 5.86 | 0.567 times |
| 23 Thu Jan 2025 | 5.91 | 5.93 | 5.99 | 5.87 | 0.634 times |
| 22 Wed Jan 2025 | 5.95 | 6.20 | 6.22 | 5.93 | 0.766 times |
| 21 Tue Jan 2025 | 6.19 | 6.10 | 6.22 | 5.98 | 1.029 times |
| 17 Fri Jan 2025 | 6.05 | 6.42 | 6.45 | 6.05 | 1.176 times |
| 17 Fri Jan 2025 | 6.05 | 6.42 | 6.45 | 6.05 | 1.176 times |
| 16 Thu Jan 2025 | 6.37 | 6.34 | 6.44 | 6.30 | 0.809 times |
| 15 Wed Jan 2025 | 6.36 | 6.29 | 6.47 | 6.25 | 0.595 times |
| 14 Tue Jan 2025 | 6.13 | 6.35 | 6.41 | 6.13 | 0.595 times |
| 13 Mon Jan 2025 | 6.31 | 5.97 | 6.35 | 5.75 | 1.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.3 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.75 |
| Downside Target | 3.96 |
| Downside Target | 5.64 |
| Upside Target | 6.22 |
| Upside Target | 6.45 |
| Upside Target | 6.47 |
| Upside Target | 6.86 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.16 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.98 | 6.10 | 6.22 | 5.86 | 2.548 times |
| 17 Fri Jan 2025 | 6.05 | 6.42 | 6.45 | 6.05 | 0.233 times |
| 17 Fri Jan 2025 | 6.05 | 5.97 | 6.47 | 5.75 | 1.217 times |
| 10 Fri Jan 2025 | 6.00 | 6.86 | 6.86 | 5.96 | 0.642 times |
| 08 Wed Jan 2025 | 6.13 | 6.82 | 7.07 | 5.96 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.98 | 6.52 | 7.07 | 5.75 | 1.256 times |
| 31 Tue Dec 2024 | 6.46 | 6.81 | 7.06 | 5.64 | 0.314 times |
| 26 Tue Nov 2024 | 6.93 | 3.99 | 7.16 | 3.75 | 3.432 times |
| 31 Thu Oct 2024 | 3.94 | 3.56 | 4.00 | 3.28 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.