(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Mbia Inc is 570274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 6.13 | 6.35 | 6.41 | 6.13 | 0.334 times |
| 13 Mon Jan 2025 | 6.31 | 5.97 | 6.35 | 5.75 | 1.048 times |
| 10 Fri Jan 2025 | 6.00 | 6.00 | 6.22 | 5.98 | 0.761 times |
| 08 Wed Jan 2025 | 6.13 | 6.86 | 6.86 | 5.96 | 1.563 times |
| 08 Wed Jan 2025 | 6.13 | 6.86 | 6.86 | 5.96 | 1.563 times |
| 07 Tue Jan 2025 | 6.89 | 7.00 | 7.07 | 6.75 | 1.134 times |
| 06 Mon Jan 2025 | 7.00 | 6.82 | 7.07 | 6.64 | 0.924 times |
| 03 Fri Jan 2025 | 6.83 | 6.93 | 6.97 | 6.74 | 0.539 times |
| 02 Thu Jan 2025 | 6.90 | 6.52 | 6.94 | 6.49 | 1.1 times |
| 31 Tue Dec 2024 | 6.46 | 6.30 | 6.53 | 6.22 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.5. Use a stoploss of 6.28 and if the stock hits stoploss, then it can shoot up till 6.64
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.75 |
| Downside Target | 3.96 |
| Downside Target | 5.64 |
| Downside Target | 5.96 |
| Upside Target | 6.19 |
| Upside Target | 6.41 |
| Upside Target | 6.86 |
| Upside Target | 6.97 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.16 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.76 |
| Downside Intraday Target | 6.1 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 6.13 | 5.97 | 6.41 | 5.75 | 0.594 times |
| 10 Fri Jan 2025 | 6.00 | 6.86 | 6.86 | 5.96 | 0.642 times |
| 08 Wed Jan 2025 | 6.13 | 6.82 | 7.07 | 5.96 | 1.204 times |
| 03 Fri Jan 2025 | 6.83 | 6.04 | 6.97 | 6.00 | 1.664 times |
| 27 Fri Dec 2024 | 6.10 | 6.06 | 6.19 | 5.64 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 6.13 | 6.52 | 7.07 | 5.75 | 0.883 times |
| 31 Tue Dec 2024 | 6.46 | 6.81 | 7.06 | 5.64 | 0.314 times |
| 26 Tue Nov 2024 | 6.93 | 3.99 | 7.16 | 3.75 | 3.432 times |
| 31 Thu Oct 2024 | 3.94 | 3.56 | 4.00 | 3.28 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.