(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 260470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 7.56 | 7.41 | 7.62 | 7.35 | 0.935 times |
| 05 Fri Dec 2025 | 7.36 | 7.53 | 7.60 | 7.29 | 1.278 times |
| 04 Thu Dec 2025 | 7.58 | 7.65 | 7.81 | 7.56 | 0.784 times |
| 03 Wed Dec 2025 | 7.68 | 7.23 | 7.71 | 7.23 | 1.172 times |
| 02 Tue Dec 2025 | 7.21 | 7.36 | 7.38 | 7.18 | 1.229 times |
| 01 Mon Dec 2025 | 7.38 | 7.57 | 7.60 | 7.36 | 0.82 times |
| 28 Fri Nov 2025 | 7.55 | 7.57 | 7.73 | 7.51 | 0.543 times |
| 26 Wed Nov 2025 | 7.54 | 7.50 | 7.58 | 7.34 | 1.281 times |
| 25 Tue Nov 2025 | 7.52 | 7.51 | 7.62 | 7.47 | 0.997 times |
| 24 Mon Nov 2025 | 7.47 | 7.58 | 7.63 | 7.43 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.8. Use a stoploss of 7.53 and if this stock hits its stoploss, then it can fall down till 7.41
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 6.30 |
| Downside Target | 6.68 |
| Downside Target | 6.85 |
| Downside Target | 7.18 |
| Downside Target | 7.34 |
| Downside Target | 7.55 |
| Upside Target | 7.81 |
| Upside Target | 7.84 |
| Upside Target | 7.87 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 7.51 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 7.56 | 7.41 | 7.62 | 7.35 | 0.177 times |
| 05 Fri Dec 2025 | 7.36 | 7.57 | 7.81 | 7.18 | 1.436 times |
| 28 Fri Nov 2025 | 7.55 | 7.58 | 7.73 | 7.34 | 0.697 times |
| 21 Fri Nov 2025 | 7.62 | 7.71 | 7.84 | 7.40 | 0.684 times |
| 14 Fri Nov 2025 | 7.72 | 7.57 | 7.87 | 7.39 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 7.56 | 7.57 | 7.81 | 7.18 | 0.274 times |
| 28 Fri Nov 2025 | 7.55 | 6.77 | 7.87 | 6.68 | 1.202 times |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.