(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 171410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.76 | 4.54 | 4.79 | 4.54 | 1.246 times |
| 16 Wed Jul 2025 | 4.53 | 4.53 | 4.55 | 4.41 | 0.942 times |
| 15 Tue Jul 2025 | 4.46 | 4.49 | 4.60 | 4.43 | 1.504 times |
| 14 Mon Jul 2025 | 4.48 | 4.43 | 4.54 | 4.43 | 0.52 times |
| 11 Fri Jul 2025 | 4.43 | 4.44 | 4.57 | 4.40 | 1.13 times |
| 10 Thu Jul 2025 | 4.48 | 4.41 | 4.52 | 4.34 | 1.574 times |
| 09 Wed Jul 2025 | 4.40 | 4.41 | 4.43 | 4.32 | 0.973 times |
| 08 Tue Jul 2025 | 4.41 | 4.41 | 4.52 | 4.37 | 1.048 times |
| 07 Mon Jul 2025 | 4.39 | 4.33 | 4.42 | 4.31 | 1.099 times |
| 03 Thu Jul 2025 | 4.41 | 4.33 | 4.45 | 4.31 | 0.368 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.5 or 4.4
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.86 |
| Downside Target | 4.10 |
| Downside Target | 4.48 |
| Downside Target | 4.57 |
| Upside Target | 4.79 |
| Upside Target | 4.91 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 6.09 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.65 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.76 | 4.43 | 4.79 | 4.41 | 0.723 times |
| 11 Fri Jul 2025 | 4.43 | 4.33 | 4.57 | 4.31 | 1.514 times |
| 03 Thu Jul 2025 | 4.41 | 4.31 | 4.48 | 4.26 | 0.639 times |
| 27 Fri Jun 2025 | 4.32 | 4.34 | 4.48 | 4.10 | 1.89 times |
| 20 Fri Jun 2025 | 4.31 | 4.26 | 4.34 | 4.19 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 4.76 | 4.31 | 4.79 | 4.26 | 0.541 times |
| 30 Mon Jun 2025 | 4.34 | 4.38 | 4.57 | 4.10 | 0.677 times |
| 30 Fri May 2025 | 4.41 | 4.67 | 5.00 | 4.11 | 0.775 times |
| 30 Wed Apr 2025 | 4.69 | 4.95 | 4.99 | 3.86 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.