(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Middlefield Banc is 83920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 34.87 | 34.88 | 35.19 | 34.76 | 0.371 times |
| 13 Fri Feb 2026 | 35.04 | 34.73 | 35.24 | 34.38 | 1.561 times |
| 13 Fri Feb 2026 | 35.04 | 34.73 | 35.24 | 34.38 | 1.561 times |
| 12 Thu Feb 2026 | 34.72 | 34.79 | 35.18 | 34.22 | 0.29 times |
| 11 Wed Feb 2026 | 34.51 | 34.63 | 35.20 | 34.45 | 0.33 times |
| 10 Tue Feb 2026 | 34.63 | 34.81 | 35.20 | 34.59 | 0.322 times |
| 09 Mon Feb 2026 | 35.02 | 34.98 | 35.83 | 34.73 | 0.593 times |
| 06 Fri Feb 2026 | 34.86 | 34.31 | 35.03 | 34.31 | 1.121 times |
| 05 Thu Feb 2026 | 34.00 | 34.00 | 34.29 | 33.84 | 1.062 times |
| 04 Wed Feb 2026 | 34.00 | 34.12 | 34.50 | 33.81 | 1.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.3. Use a stoploss of 34.56 and if this stock hits its stoploss, then it can fall down till 33.76
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 32.19 |
| Downside Target | 33.19 |
| Downside Target | 34.09 |
| Upside Target | 35.19 |
| Upside Target | 35.24 |
| Upside Target | 35.27 |
| Upside Target | 35.50 |
| Upside Target | 35.83 |
| Upside Target | 36.52 |
| Upside Target | 37.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 34.69 |
| Downside Intraday Target | 34.51 |
| Upside Intraday Target | 35.12 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 34.94 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 34.87 | 34.88 | 35.19 | 34.76 | 0.237 times |
| 13 Fri Feb 2026 | 35.04 | 34.73 | 35.24 | 34.38 | 0.504 times |
| 13 Fri Feb 2026 | 35.04 | 34.98 | 35.83 | 34.22 | 0.444 times |
| 06 Fri Feb 2026 | 34.86 | 33.19 | 35.03 | 33.19 | 4.067 times |
| 30 Fri Jan 2026 | 33.54 | 34.63 | 35.27 | 32.47 | 2.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 34.87 | 33.19 | 35.83 | 33.19 | 2.588 times |
| 30 Fri Jan 2026 | 33.54 | 34.44 | 36.52 | 32.47 | 1.102 times |
| 31 Wed Dec 2025 | 34.54 | 34.46 | 37.68 | 34.09 | 0.929 times |
| 28 Fri Nov 2025 | 34.80 | 32.76 | 35.50 | 32.19 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.