(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 8450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 25.78 | 27.00 | 27.00 | 25.65 | 0.769 times |
| 10 Mon Feb 2025 | 26.71 | 26.22 | 26.71 | 25.90 | 0.805 times |
| 07 Fri Feb 2025 | 25.31 | 25.65 | 25.65 | 25.31 | 0.509 times |
| 06 Thu Feb 2025 | 26.29 | 26.28 | 26.30 | 25.78 | 0.568 times |
| 05 Wed Feb 2025 | 26.27 | 26.10 | 26.27 | 25.62 | 1.337 times |
| 04 Tue Feb 2025 | 25.90 | 25.98 | 25.98 | 25.40 | 0.923 times |
| 03 Mon Feb 2025 | 25.71 | 25.02 | 25.83 | 25.02 | 1.479 times |
| 31 Fri Jan 2025 | 25.91 | 27.21 | 27.21 | 25.91 | 1.574 times |
| 30 Thu Jan 2025 | 27.63 | 28.52 | 28.52 | 27.60 | 0.864 times |
| 29 Wed Jan 2025 | 27.87 | 26.66 | 27.87 | 26.59 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.9. Use a stoploss of 25.77 and if this stock hits its stoploss, then it can fall down till 24.81
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 24.06 |
| Downside Target | 25.53 |
| Upside Target | 26.30 |
| Upside Target | 27.00 |
| Upside Target | 27.26 |
| Upside Target | 28.02 |
| Upside Target | 28.52 |
| Upside Target | 31.03 |
| Upside Target | 31.53 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 26.14 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 25.78 | 26.22 | 27.00 | 25.65 | 0.327 times |
| 07 Fri Feb 2025 | 25.31 | 25.02 | 26.30 | 25.02 | 0.735 times |
| 31 Fri Jan 2025 | 25.91 | 24.55 | 28.52 | 24.55 | 1.212 times |
| 24 Fri Jan 2025 | 24.52 | 24.66 | 25.61 | 24.22 | 6.623 times |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 25.78 | 25.02 | 27.00 | 25.02 | 0.221 times |
| 31 Fri Jan 2025 | 25.91 | 28.02 | 28.52 | 24.06 | 1.426 times |
| 31 Tue Dec 2024 | 28.05 | 31.10 | 31.53 | 28.02 | 0.702 times |
| 26 Tue Nov 2024 | 30.74 | 28.25 | 34.00 | 27.26 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.