(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 19990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.18 | 35.26 | 36.09 | 34.88 | 0.505 times |
| 24 Wed Dec 2025 | 35.46 | 35.25 | 35.72 | 35.20 | 0.375 times |
| 23 Tue Dec 2025 | 35.18 | 35.57 | 35.93 | 35.18 | 0.81 times |
| 22 Mon Dec 2025 | 35.79 | 35.98 | 35.98 | 35.56 | 0.285 times |
| 19 Fri Dec 2025 | 35.87 | 36.94 | 37.07 | 35.50 | 1.676 times |
| 18 Thu Dec 2025 | 37.04 | 37.00 | 37.20 | 36.89 | 1.186 times |
| 17 Wed Dec 2025 | 37.00 | 36.98 | 37.20 | 36.47 | 0.83 times |
| 16 Tue Dec 2025 | 37.00 | 37.10 | 37.10 | 36.90 | 0.84 times |
| 15 Mon Dec 2025 | 36.91 | 37.00 | 37.18 | 36.78 | 1.381 times |
| 12 Fri Dec 2025 | 36.88 | 37.53 | 37.53 | 36.84 | 1.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 35.98. However, stock will show a bearish move below 35.1.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 27.25 |
| Downside Target | 28.83 |
| Downside Target | 32.19 |
| Downside Target | 33.37 |
| Upside Target | 35.50 |
| Upside Target | 36.09 |
| Upside Target | 36.12 |
| Upside Target | 37.20 |
| Upside Target | 37.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 34.68 |
| Downside Intraday Target | 34.17 |
| Upside Intraday Target | 35.89 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 35.38 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.18 | 35.98 | 36.09 | 34.88 | 0.334 times |
| 19 Fri Dec 2025 | 35.87 | 37.00 | 37.20 | 35.50 | 1.26 times |
| 12 Fri Dec 2025 | 36.88 | 35.50 | 37.68 | 35.33 | 1.184 times |
| 05 Fri Dec 2025 | 35.44 | 34.46 | 36.12 | 34.09 | 0.913 times |
| 28 Fri Nov 2025 | 34.80 | 33.82 | 35.50 | 33.37 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.18 | 34.46 | 37.68 | 34.09 | 0.869 times |
| 28 Fri Nov 2025 | 34.80 | 32.76 | 35.50 | 32.19 | 0.755 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
| 30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.