(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Middlefield Banc is 47460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 34.00 | 34.12 | 34.50 | 33.81 | 2.769 times |
| 03 Tue Feb 2026 | 33.87 | 33.91 | 34.20 | 33.75 | 2.819 times |
| 02 Mon Feb 2026 | 33.65 | 33.19 | 33.98 | 33.19 | 2.893 times |
| 30 Fri Jan 2026 | 33.54 | 33.08 | 34.37 | 33.08 | 1.941 times |
| 29 Thu Jan 2026 | 33.23 | 32.76 | 33.24 | 32.50 | 0.244 times |
| 28 Wed Jan 2026 | 32.94 | 34.74 | 34.81 | 32.47 | 0.619 times |
| 27 Tue Jan 2026 | 35.26 | 35.05 | 35.27 | 35.03 | 0.135 times |
| 26 Mon Jan 2026 | 35.06 | 34.63 | 35.06 | 34.61 | 0.095 times |
| 23 Fri Jan 2026 | 35.11 | 35.69 | 35.99 | 35.10 | 0.185 times |
| 22 Thu Jan 2026 | 35.99 | 35.60 | 36.52 | 35.60 | 0.664 times |
Stock of Middlefield Banc (MBCN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.41. However, stock will show a bearish move below 33.6.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 32.19 |
| Downside Target | 33.19 |
| Upside Target | 34.68 |
| Upside Target | 35.06 |
| Upside Target | 35.22 |
| Upside Target | 35.27 |
| Upside Target | 35.50 |
| Upside Target | 36.52 |
| Upside Target | 37.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 33.29 |
| Downside Intraday Target | 32.59 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 35.21 |
| Downside Intraday Target | 33.9 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 34.00 | 33.19 | 34.50 | 33.19 | 2.795 times |
| 30 Fri Jan 2026 | 33.54 | 34.63 | 35.27 | 32.47 | 2.084 times |
| 23 Fri Jan 2026 | 35.11 | 34.28 | 36.52 | 34.05 | 0.851 times |
| 16 Fri Jan 2026 | 35.04 | 34.38 | 35.22 | 33.86 | 0.946 times |
| 09 Fri Jan 2026 | 34.46 | 34.60 | 35.06 | 33.51 | 2.673 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 34.00 | 33.19 | 34.50 | 33.19 | 1.034 times |
| 30 Fri Jan 2026 | 33.54 | 34.44 | 36.52 | 32.47 | 1.102 times |
| 31 Wed Dec 2025 | 34.54 | 34.46 | 37.68 | 34.09 | 0.929 times |
| 28 Fri Nov 2025 | 34.80 | 32.76 | 35.50 | 32.19 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.