(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Middlefield Banc is 16000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 35.06 | 34.63 | 35.06 | 34.61 | 0.281 times |
| 23 Fri Jan 2026 | 35.11 | 35.69 | 35.99 | 35.10 | 0.55 times |
| 22 Thu Jan 2026 | 35.99 | 35.60 | 36.52 | 35.60 | 1.969 times |
| 21 Wed Jan 2026 | 35.78 | 34.53 | 35.84 | 34.53 | 1.2 times |
| 20 Tue Jan 2026 | 34.19 | 34.28 | 34.66 | 34.05 | 0.6 times |
| 16 Fri Jan 2026 | 35.04 | 34.59 | 35.22 | 34.59 | 1.2 times |
| 15 Thu Jan 2026 | 34.73 | 34.24 | 34.98 | 34.24 | 1.056 times |
| 14 Wed Jan 2026 | 34.50 | 33.86 | 34.58 | 33.86 | 1.119 times |
| 13 Tue Jan 2026 | 33.93 | 34.01 | 34.22 | 33.93 | 0.581 times |
| 12 Mon Jan 2026 | 34.26 | 34.38 | 34.38 | 34.01 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.71. However, stock will show a bullish move above 35.3.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 28.83 |
| Downside Target | 32.19 |
| Downside Target | 33.51 |
| Downside Target | 35.03 |
| Downside Target | 35.06 |
| Upside Target | 35.22 |
| Upside Target | 35.50 |
| Upside Target | 36.52 |
| Upside Target | 37.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 34.76 |
| Downside Intraday Target | 34.46 |
| Upside Intraday Target | 35.21 |
| Upside Intraday Target | 35.36 |
| Downside Intraday Target | 34.91 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 35.06 | 34.63 | 35.06 | 34.61 | 0.065 times |
| 23 Fri Jan 2026 | 35.11 | 34.28 | 36.52 | 34.05 | 0.851 times |
| 16 Fri Jan 2026 | 35.04 | 34.38 | 35.22 | 33.86 | 0.946 times |
| 09 Fri Jan 2026 | 34.46 | 34.60 | 35.06 | 33.51 | 2.673 times |
| 02 Fri Jan 2026 | 33.94 | 34.72 | 35.03 | 33.70 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 35.06 | 34.44 | 36.52 | 33.51 | 0.707 times |
| 31 Wed Dec 2025 | 34.54 | 34.46 | 37.68 | 34.09 | 0.929 times |
| 28 Fri Nov 2025 | 34.80 | 32.76 | 35.50 | 32.19 | 0.755 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.