(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Middlefield Banc is 5050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.12 | 29.74 | 30.12 | 29.73 | 1.228 times |
| 10 Wed Sep 2025 | 29.40 | 29.90 | 29.90 | 29.40 | 0.832 times |
| 09 Tue Sep 2025 | 29.90 | 29.87 | 29.90 | 29.87 | 0.554 times |
| 08 Mon Sep 2025 | 29.26 | 29.54 | 29.62 | 29.12 | 1.208 times |
| 05 Fri Sep 2025 | 30.29 | 31.16 | 31.16 | 29.66 | 1.446 times |
| 04 Thu Sep 2025 | 30.90 | 30.30 | 30.90 | 30.05 | 1.267 times |
| 03 Wed Sep 2025 | 29.12 | 29.73 | 29.84 | 29.12 | 0.752 times |
| 02 Tue Sep 2025 | 30.25 | 30.01 | 30.61 | 28.83 | 2.139 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.574 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 27.5. Use a stoploss of 30.13 and if the stock hits stoploss, then it can shoot up till 31.34
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Downside Target | 28.05 |
| Downside Target | 28.83 |
| Downside Target | 29.96 |
| Upside Target | 30.78 |
| Upside Target | 31.16 |
| Upside Target | 32.49 |
| Upside Target | 33.35 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 29.45 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 30.79 |
| Downside Intraday Target | 29.79 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.12 | 29.54 | 30.12 | 29.12 | 0.682 times |
| 05 Fri Sep 2025 | 30.29 | 30.01 | 31.16 | 28.83 | 9.759 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.073 times |
| 29 Fri Aug 2025 | 30.70 | 33.30 | 33.35 | 29.96 | 0.975 times |
| 22 Fri Aug 2025 | 33.35 | 29.10 | 34.00 | 28.05 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.12 | 30.01 | 31.16 | 28.83 | 0.323 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.