(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Middlefield Banc is 8770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.29 | 31.16 | 31.16 | 29.66 | 0.832 times |
| 04 Thu Sep 2025 | 30.90 | 30.30 | 30.90 | 30.05 | 0.73 times |
| 03 Wed Sep 2025 | 29.12 | 29.73 | 29.84 | 29.12 | 0.433 times |
| 02 Tue Sep 2025 | 30.25 | 30.01 | 30.61 | 28.83 | 1.231 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.331 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.331 times |
| 28 Thu Aug 2025 | 31.08 | 29.96 | 31.08 | 29.96 | 0.376 times |
| 27 Wed Aug 2025 | 31.27 | 31.26 | 31.63 | 30.94 | 0.787 times |
| 26 Tue Aug 2025 | 31.16 | 31.25 | 32.33 | 30.50 | 2.132 times |
| 25 Mon Aug 2025 | 31.42 | 33.30 | 33.35 | 31.12 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 33. Use a stoploss of 30.01 and if this stock hits its stoploss, then it can fall down till 28.66
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Downside Target | 28.05 |
| Downside Target | 28.83 |
| Downside Target | 29.96 |
| Upside Target | 30.78 |
| Upside Target | 31.16 |
| Upside Target | 32.49 |
| Upside Target | 33.35 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 29.03 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 32.42 |
| Downside Intraday Target | 30.09 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.29 | 30.01 | 31.16 | 28.83 | 9.759 times |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.073 times |
| 29 Fri Aug 2025 | 30.70 | 33.30 | 33.35 | 29.96 | 0.975 times |
| 22 Fri Aug 2025 | 33.35 | 29.10 | 34.00 | 28.05 | 1.319 times |
| 15 Fri Aug 2025 | 28.54 | 28.06 | 30.31 | 27.21 | 1.52 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.29 | 30.01 | 31.16 | 28.83 | 0.192 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.