(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Matson Inc is 277630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 162.18 | 158.36 | 162.60 | 157.18 | 0.793 times |
| 13 Fri Feb 2026 | 162.18 | 158.36 | 162.61 | 157.19 | 0.793 times |
| 12 Thu Feb 2026 | 158.20 | 164.41 | 165.50 | 153.82 | 1.225 times |
| 11 Wed Feb 2026 | 162.77 | 162.52 | 164.97 | 158.23 | 0.656 times |
| 10 Tue Feb 2026 | 160.66 | 161.40 | 162.79 | 160.06 | 0.734 times |
| 09 Mon Feb 2026 | 161.91 | 162.15 | 163.06 | 161.22 | 0.636 times |
| 06 Fri Feb 2026 | 162.94 | 160.07 | 163.78 | 159.77 | 0.884 times |
| 05 Thu Feb 2026 | 159.81 | 161.90 | 162.67 | 158.23 | 1.268 times |
| 04 Wed Feb 2026 | 162.93 | 166.72 | 169.20 | 161.84 | 1.4 times |
| 03 Tue Feb 2026 | 165.26 | 166.06 | 169.09 | 162.40 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.4 or till 169.5. Use a stoploss of 160.12 and if this stock hits its stoploss, then it can fall down till 155.86
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.63 |
| Downside Target | 101.49 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 122.34 |
| Downside Target | 129.48 |
| Downside Target | 144.08 |
| Downside Target | 153.82 |
| Downside Target | 156.90 |
| Downside Target | 161.95 |
| Upside Target | 162.60 |
| Upside Target | 165.50 |
| Upside Target | 169.20 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 158.71 |
| Downside Intraday Target | 155.23 |
| Upside Intraday Target | 164.13 |
| Upside Intraday Target | 166.07 |
| Downside Intraday Target | 160.65 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 162.18 | 158.36 | 162.60 | 157.18 | 0.196 times |
| 13 Fri Feb 2026 | 162.18 | 162.15 | 165.50 | 153.82 | 0.679 times |
| 06 Fri Feb 2026 | 162.94 | 160.17 | 169.20 | 158.23 | 1.251 times |
| 30 Fri Jan 2026 | 160.30 | 158.99 | 161.95 | 156.90 | 0.777 times |
| 23 Fri Jan 2026 | 158.94 | 144.80 | 162.23 | 144.08 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 162.18 | 160.17 | 169.20 | 153.82 | 0.467 times |
| 30 Fri Jan 2026 | 160.30 | 124.10 | 162.23 | 122.34 | 0.893 times |
| 31 Wed Dec 2025 | 123.55 | 108.46 | 129.48 | 108.46 | 1.081 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.