(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Matson Inc is 275360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.20 | 164.41 | 165.50 | 153.82 | 1.235 times |
| 11 Wed Feb 2026 | 162.77 | 162.52 | 164.97 | 158.23 | 0.662 times |
| 10 Tue Feb 2026 | 160.66 | 161.40 | 162.79 | 160.06 | 0.74 times |
| 09 Mon Feb 2026 | 161.91 | 162.15 | 163.06 | 161.22 | 0.642 times |
| 06 Fri Feb 2026 | 162.94 | 160.07 | 163.78 | 159.77 | 0.891 times |
| 05 Thu Feb 2026 | 159.81 | 161.90 | 162.67 | 158.23 | 1.279 times |
| 04 Wed Feb 2026 | 162.93 | 166.72 | 169.20 | 161.84 | 1.412 times |
| 03 Tue Feb 2026 | 165.26 | 166.06 | 169.09 | 162.40 | 1.066 times |
| 02 Mon Feb 2026 | 165.72 | 160.17 | 165.92 | 159.90 | 1.358 times |
| 30 Fri Jan 2026 | 160.30 | 160.17 | 161.73 | 158.94 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.6 or till 145.6. Use a stoploss of 158.52 and if the stock hits stoploss, then it can shoot up till 164.42
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.63 |
| Downside Target | 101.49 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 122.34 |
| Downside Target | 129.36 |
| Downside Target | 144.08 |
| Downside Target | 147.44 |
| Downside Target | 153.82 |
| Downside Target | 156.90 |
| Upside Target | 161.95 |
| Upside Target | 162.23 |
| Upside Target | 165.50 |
| Upside Target | 169.20 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 152.85 |
| Downside Intraday Target | 147.49 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 170.85 |
| Upside Intraday Target | 159.17 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.20 | 162.15 | 165.50 | 153.82 | 0.546 times |
| 06 Fri Feb 2026 | 162.94 | 160.17 | 169.20 | 158.23 | 1.251 times |
| 30 Fri Jan 2026 | 160.30 | 158.99 | 161.95 | 156.90 | 0.777 times |
| 23 Fri Jan 2026 | 158.94 | 144.80 | 162.23 | 144.08 | 0.998 times |
| 16 Fri Jan 2026 | 146.26 | 130.72 | 147.44 | 129.36 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.20 | 160.17 | 169.20 | 153.82 | 0.398 times |
| 30 Fri Jan 2026 | 160.30 | 124.10 | 162.23 | 122.34 | 0.893 times |
| 31 Wed Dec 2025 | 123.55 | 108.46 | 129.48 | 108.46 | 1.081 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.