(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Matson Inc is 297580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 161.91 | 162.15 | 163.06 | 161.22 | 0.594 times |
| 06 Fri Feb 2026 | 162.94 | 160.07 | 163.78 | 159.77 | 0.824 times |
| 05 Thu Feb 2026 | 159.81 | 161.90 | 162.67 | 158.23 | 1.183 times |
| 04 Wed Feb 2026 | 162.93 | 166.72 | 169.20 | 161.84 | 1.306 times |
| 03 Tue Feb 2026 | 165.26 | 166.06 | 169.09 | 162.40 | 0.987 times |
| 02 Mon Feb 2026 | 165.72 | 160.17 | 165.92 | 159.90 | 1.256 times |
| 30 Fri Jan 2026 | 160.30 | 160.17 | 161.73 | 158.94 | 1.072 times |
| 29 Thu Jan 2026 | 161.27 | 158.98 | 161.27 | 157.43 | 0.734 times |
| 28 Wed Jan 2026 | 158.96 | 159.47 | 161.76 | 158.62 | 0.831 times |
| 27 Tue Jan 2026 | 158.92 | 160.39 | 161.95 | 158.18 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.3 as stoploss in an intra day sell trade for a target of 154.17. However, stock will show a bullish move above 165.3.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.63 |
| Downside Target | 101.49 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 122.34 |
| Downside Target | 129.36 |
| Downside Target | 144.08 |
| Downside Target | 147.44 |
| Downside Target | 156.90 |
| Upside Target | 162.23 |
| Upside Target | 163.06 |
| Upside Target | 169.20 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 161.07 |
| Downside Intraday Target | 160.22 |
| Upside Intraday Target | 162.91 |
| Upside Intraday Target | 163.9 |
| Upside Intraday Target | 162.06 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 161.91 | 162.15 | 163.06 | 161.22 | 0.107 times |
| 06 Fri Feb 2026 | 162.94 | 160.17 | 169.20 | 158.23 | 1.251 times |
| 30 Fri Jan 2026 | 160.30 | 158.99 | 161.95 | 156.90 | 0.777 times |
| 23 Fri Jan 2026 | 158.94 | 144.80 | 162.23 | 144.08 | 0.998 times |
| 16 Fri Jan 2026 | 146.26 | 130.72 | 147.44 | 129.36 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 161.91 | 160.17 | 169.20 | 158.23 | 0.285 times |
| 30 Fri Jan 2026 | 160.30 | 124.10 | 162.23 | 122.34 | 0.893 times |
| 31 Wed Dec 2025 | 123.55 | 108.46 | 129.48 | 108.46 | 1.081 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.