Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Matson Inc is 188022

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 139.21 135.11 139.33 135.11 0.894 times
10 Fri Jan 2025 136.59 137.33 137.63 134.34 1.45 times
08 Wed Jan 2025 139.21 137.10 139.34 136.39 0.721 times
08 Wed Jan 2025 139.21 137.10 139.34 136.39 0.721 times
07 Tue Jan 2025 138.44 139.17 139.42 136.65 1.299 times
06 Mon Jan 2025 138.67 140.28 143.47 138.35 1.1 times
03 Fri Jan 2025 140.11 137.66 140.56 136.12 1.231 times
02 Thu Jan 2025 137.82 137.73 138.77 135.54 1.208 times
31 Tue Dec 2024 134.84 135.67 136.97 134.45 1.001 times
30 Mon Dec 2024 135.57 136.04 136.69 134.14 0.661 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.9 or till 145.4. Use a stoploss of 139 and if this stock hits its stoploss, then it can fall down till 136.07

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 123.29
Downside Target 130.85
Downside Target 134.14
Upside Target 139.33
Upside Target 140.56
Upside Target 143.47
Upside Target 144.93
Upside Target 150.33
Upside Target 155.97
Upside Target 156.95
Upside Target 169.12

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 136.44
Downside Intraday Target 133.66
Upside Intraday Target 140.66
Upside Intraday Target 142.1
Downside Intraday Target 137.88

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 139.21 135.11 139.33 135.11 0.412 times
10 Fri Jan 2025 136.59 137.10 139.34 134.34 0.696 times
08 Wed Jan 2025 139.21 140.28 143.47 136.39 0.761 times
03 Fri Jan 2025 140.11 136.04 140.56 134.14 1.686 times
27 Fri Dec 2024 136.54 136.10 139.50 135.27 0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 139.21 137.73 143.47 134.34 0.405 times
31 Tue Dec 2024 134.84 156.95 156.95 134.14 0.738 times
26 Tue Nov 2024 156.97 153.96 169.12 150.33 1.142 times
31 Thu Oct 2024 154.89 141.55 155.97 130.85 0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matson Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matson Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme