Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Matson Inc is 270735

Date Daily Closing Price Open High Low Volume
30 Mon Dec 2024 135.57 136.04 136.69 134.14 0.459 times
27 Fri Dec 2024 136.54 137.39 138.58 135.27 0.423 times
26 Thu Dec 2024 138.64 138.56 139.17 137.25 0.347 times
24 Tue Dec 2024 139.28 138.21 139.28 137.19 0.284 times
23 Mon Dec 2024 138.54 136.10 139.50 135.52 0.635 times
20 Fri Dec 2024 136.89 135.65 138.38 135.65 4.435 times
19 Thu Dec 2024 136.73 139.94 140.85 136.33 0.737 times
18 Wed Dec 2024 138.19 143.69 144.50 137.65 0.691 times
17 Tue Dec 2024 143.58 145.25 145.80 142.83 1.161 times
16 Mon Dec 2024 145.63 145.57 146.09 144.45 0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 129.5 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 144.42 as target.

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 123.22
Downside Target 130.85
Downside Target 134.14
Upside Target 143.07
Upside Target 146.09
Upside Target 150.33
Upside Target 151.56
Upside Target 151.78
Upside Target 155.97
Upside Target 156.95
Upside Target 169.12

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 134.24
Downside Intraday Target 132.92
Upside Intraday Target 136.79
Upside Intraday Target 138.02
Downside Intraday Target 135.47

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
30 Mon Dec 2024 135.57 136.04 136.69 134.14 0.272 times
27 Fri Dec 2024 136.54 136.10 139.50 135.27 0.218 times
20 Fri Dec 2024 136.89 145.57 146.09 135.65 1.942 times
13 Fri Dec 2024 146.22 151.78 151.78 143.07 21.447 times
05 Thu Dec 2024 151.76 156.95 156.95 151.56 0.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
30 Mon Dec 2024 135.57 156.95 156.95 134.14 0.703 times
26 Tue Nov 2024 156.97 153.96 169.12 150.33 1.142 times
31 Thu Oct 2024 154.89 141.55 155.97 130.85 0.588 times
30 Mon Sep 2024 142.62 136.70 144.93 123.29 1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme