(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Matson Inc is 263567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 138.44 | 139.17 | 139.42 | 136.65 | 0.927 times |
| 06 Mon Jan 2025 | 138.67 | 140.28 | 143.47 | 138.35 | 0.785 times |
| 03 Fri Jan 2025 | 140.11 | 137.66 | 140.56 | 136.12 | 0.878 times |
| 02 Thu Jan 2025 | 137.82 | 137.73 | 138.77 | 135.54 | 0.862 times |
| 31 Tue Dec 2024 | 134.84 | 135.67 | 136.97 | 134.45 | 0.714 times |
| 30 Mon Dec 2024 | 135.57 | 136.04 | 136.69 | 134.14 | 0.471 times |
| 27 Fri Dec 2024 | 136.54 | 137.39 | 138.58 | 135.27 | 0.435 times |
| 26 Thu Dec 2024 | 138.64 | 138.56 | 139.17 | 137.25 | 0.356 times |
| 24 Tue Dec 2024 | 139.28 | 138.21 | 139.28 | 137.19 | 0.292 times |
| 23 Mon Dec 2024 | 138.54 | 136.10 | 139.50 | 135.52 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 131.9. Use a stoploss of 140.34 and if the stock hits stoploss, then it can shoot up till 144.16
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 130.85 |
| Downside Target | 134.14 |
| Upside Target | 139.50 |
| Upside Target | 143.47 |
| Upside Target | 144.93 |
| Upside Target | 146.09 |
| Upside Target | 150.33 |
| Upside Target | 151.78 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 135.57 |
| Downside Intraday Target | 132.7 |
| Upside Intraday Target | 142.39 |
| Upside Intraday Target | 146.34 |
| Upside Intraday Target | 139.52 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 138.44 | 140.28 | 143.47 | 136.65 | 0.585 times |
| 03 Fri Jan 2025 | 140.11 | 136.04 | 140.56 | 134.14 | 1.686 times |
| 27 Fri Dec 2024 | 136.54 | 136.10 | 139.50 | 135.27 | 0.218 times |
| 20 Fri Dec 2024 | 136.89 | 145.57 | 146.09 | 135.65 | 1.942 times |
| 13 Fri Dec 2024 | 146.22 | 151.78 | 151.78 | 143.07 | 21.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 138.44 | 137.73 | 143.47 | 135.54 | 0.227 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.93 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.93 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.