(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Matson Inc is 318138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 138.54 | 136.10 | 139.50 | 135.52 | 0.54 times |
| 20 Fri Dec 2024 | 136.89 | 135.65 | 138.38 | 135.65 | 3.774 times |
| 19 Thu Dec 2024 | 136.73 | 139.94 | 140.85 | 136.33 | 0.627 times |
| 18 Wed Dec 2024 | 138.19 | 143.69 | 144.50 | 137.65 | 0.588 times |
| 17 Tue Dec 2024 | 143.58 | 145.25 | 145.80 | 142.83 | 0.988 times |
| 16 Mon Dec 2024 | 145.63 | 145.57 | 146.09 | 144.45 | 0.623 times |
| 13 Fri Dec 2024 | 146.22 | 145.84 | 146.74 | 144.91 | 0.471 times |
| 12 Thu Dec 2024 | 145.90 | 143.95 | 146.65 | 143.70 | 0.641 times |
| 11 Wed Dec 2024 | 143.78 | 147.10 | 147.10 | 143.66 | 0.726 times |
| 10 Tue Dec 2024 | 146.38 | 145.03 | 147.48 | 143.07 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 133.2 as target. However if you take a buy trade in stock , then use 141.1 as stoploss and 147.64 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.22 |
| Downside Target | 130.85 |
| Downside Target | 135.52 |
| Upside Target | 138.84 |
| Upside Target | 143.07 |
| Upside Target | 150.33 |
| Upside Target | 151.78 |
| Upside Target | 154.77 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 157.24 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 136.21 |
| Downside Intraday Target | 133.87 |
| Upside Intraday Target | 140.19 |
| Upside Intraday Target | 141.83 |
| Downside Intraday Target | 137.85 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 138.54 | 136.10 | 139.50 | 135.52 | 0.082 times |
| 20 Fri Dec 2024 | 136.89 | 145.57 | 146.09 | 135.65 | 1.942 times |
| 13 Fri Dec 2024 | 146.22 | 151.78 | 151.78 | 143.07 | 21.447 times |
| 05 Thu Dec 2024 | 151.76 | 156.95 | 156.95 | 151.56 | 0.224 times |
| 26 Tue Nov 2024 | 156.97 | 154.85 | 157.24 | 154.77 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 138.54 | 156.95 | 156.95 | 135.52 | 0.628 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
| 30 Mon Sep 2024 | 142.62 | 136.70 | 144.93 | 123.29 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.55 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.55 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.