(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Matson Inc is 235610
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 116.20 | 118.45 | 119.36 | 116.17 | 1.17 times |
23 Tue Jan 2024 | 118.45 | 120.98 | 122.43 | 118.45 | 1.035 times |
22 Mon Jan 2024 | 121.20 | 119.88 | 122.45 | 119.88 | 1.374 times |
19 Fri Jan 2024 | 119.60 | 117.50 | 119.67 | 115.48 | 1.264 times |
18 Thu Jan 2024 | 114.81 | 114.35 | 115.79 | 114.13 | 0.737 times |
17 Wed Jan 2024 | 113.59 | 112.44 | 113.89 | 112.44 | 0.695 times |
16 Tue Jan 2024 | 113.65 | 113.19 | 113.86 | 112.23 | 0.874 times |
12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 1.018 times |
12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 1.018 times |
11 Thu Jan 2024 | 111.59 | 110.76 | 112.45 | 110.15 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.1 as stoploss in an intra day sell trade for a target of 113.96. However, stock will show a bullish move above 117.1.
Share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Target | 82.68 |
Downside Target | 86.77 |
Downside Target | 90.95 |
Downside Target | 94.54 |
Downside Target | 109.30 |
Downside Target | 112.23 |
Downside Target | 114.27 |
Downside Target | 114.55 |
Downside Target | 116.17 |
Upside Target | 117.88 |
Upside Target | 119.67 |
Upside Target | 122.45 |
Intraday share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Intraday Target | 114.1 |
Downside Intraday Target | 111.99 |
Upside Intraday Target | 120.38 |
Upside Intraday Target | 124.55 |
Upside Intraday Target | 118.27 |
Weekly technical analysis of Matson Inc (MATX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 116.20 | 119.88 | 122.45 | 116.17 | 1.002 times |
19 Fri Jan 2024 | 119.60 | 113.19 | 119.67 | 112.23 | 3.508 times |
12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 0.203 times |
12 Fri Jan 2024 | 113.23 | 113.95 | 114.27 | 109.79 | 0.856 times |
05 Fri Jan 2024 | 114.82 | 109.31 | 117.88 | 109.30 | 9.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 116.20 | 109.31 | 122.45 | 109.30 | 0.466 times |
29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
31 Tue Oct 2023 | 87.05 | 88.51 | 96.03 | 82.68 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.