(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Matson Inc is 271160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 113.59 | 112.44 | 113.89 | 112.44 | 0.604 times |
| 16 Tue Jan 2024 | 113.65 | 113.19 | 113.86 | 112.23 | 0.76 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 0.884 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 0.884 times |
| 11 Thu Jan 2024 | 111.59 | 110.76 | 112.45 | 110.15 | 0.966 times |
| 10 Wed Jan 2024 | 111.59 | 110.33 | 111.74 | 110.02 | 0.758 times |
| 09 Tue Jan 2024 | 110.37 | 112.05 | 112.05 | 109.79 | 0.821 times |
| 08 Mon Jan 2024 | 113.20 | 113.95 | 114.27 | 112.07 | 0.927 times |
| 05 Fri Jan 2024 | 114.82 | 115.05 | 117.21 | 114.69 | 1.029 times |
| 04 Thu Jan 2024 | 116.14 | 115.24 | 117.88 | 114.69 | 1.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.1 as stoploss in an intra day sell trade for a target of 112. However, stock will show a bullish move above 114.1.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 86.77 |
| Downside Target | 90.95 |
| Downside Target | 94.54 |
| Downside Target | 109.18 |
| Downside Target | 112.77 |
| Upside Target | 113.89 |
| Upside Target | 114.18 |
| Upside Target | 114.27 |
| Upside Target | 114.55 |
| Upside Target | 117.88 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 112.58 |
| Downside Intraday Target | 111.58 |
| Upside Intraday Target | 114.24 |
| Upside Intraday Target | 114.9 |
| Downside Intraday Target | 113.24 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 113.59 | 113.19 | 113.89 | 112.23 | 1.542 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 0.203 times |
| 12 Fri Jan 2024 | 113.23 | 113.95 | 114.27 | 109.79 | 0.856 times |
| 05 Fri Jan 2024 | 114.82 | 109.31 | 117.88 | 109.30 | 9.478 times |
| 29 Fri Dec 2023 | 109.60 | 109.67 | 110.60 | 109.18 | 0.217 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 113.59 | 109.31 | 117.88 | 109.30 | 0.329 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
| 30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
| 31 Tue Oct 2023 | 87.05 | 88.51 | 96.03 | 82.68 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.