(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Matson Inc is 224350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 119.60 | 117.50 | 119.67 | 115.48 | 1.327 times |
| 18 Thu Jan 2024 | 114.81 | 114.35 | 115.79 | 114.13 | 0.774 times |
| 17 Wed Jan 2024 | 113.59 | 112.44 | 113.89 | 112.44 | 0.73 times |
| 16 Tue Jan 2024 | 113.65 | 113.19 | 113.86 | 112.23 | 0.918 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 1.069 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 1.069 times |
| 11 Thu Jan 2024 | 111.59 | 110.76 | 112.45 | 110.15 | 1.168 times |
| 10 Wed Jan 2024 | 111.59 | 110.33 | 111.74 | 110.02 | 0.916 times |
| 09 Tue Jan 2024 | 110.37 | 112.05 | 112.05 | 109.79 | 0.992 times |
| 08 Mon Jan 2024 | 113.20 | 113.95 | 114.27 | 112.07 | 1.121 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.2, for a target of 115.3 or 112.82
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 86.77 |
| Downside Target | 90.95 |
| Downside Target | 94.54 |
| Downside Target | 109.18 |
| Downside Target | 112.77 |
| Downside Target | 114.18 |
| Downside Target | 114.27 |
| Downside Target | 114.55 |
| Downside Target | 117.88 |
| Upside Target | 119.67 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 114.66 |
| Downside Intraday Target | 109.73 |
| Upside Intraday Target | 122.1 |
| Upside Intraday Target | 124.61 |
| Downside Intraday Target | 117.17 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 119.60 | 113.19 | 119.67 | 112.23 | 3.508 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 0.203 times |
| 12 Fri Jan 2024 | 113.23 | 113.95 | 114.27 | 109.79 | 0.856 times |
| 05 Fri Jan 2024 | 114.82 | 109.31 | 117.88 | 109.30 | 9.478 times |
| 29 Fri Dec 2023 | 109.60 | 109.67 | 110.60 | 109.18 | 0.217 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 119.60 | 109.31 | 119.67 | 109.30 | 0.378 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
| 30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
| 31 Tue Oct 2023 | 87.05 | 88.51 | 96.03 | 82.68 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.