(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Matson Inc is 246270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 111.59 | 110.33 | 111.74 | 110.02 | 0.834 times |
| 09 Tue Jan 2024 | 110.37 | 112.05 | 112.05 | 109.79 | 0.904 times |
| 08 Mon Jan 2024 | 113.20 | 113.95 | 114.27 | 112.07 | 1.021 times |
| 05 Fri Jan 2024 | 114.82 | 115.05 | 117.21 | 114.69 | 1.132 times |
| 04 Thu Jan 2024 | 116.14 | 115.24 | 117.88 | 114.69 | 1.422 times |
| 03 Wed Jan 2024 | 115.35 | 112.31 | 116.87 | 112.31 | 1.849 times |
| 02 Tue Jan 2024 | 112.85 | 109.31 | 112.93 | 109.30 | 1.2 times |
| 29 Fri Dec 2023 | 109.60 | 109.67 | 110.60 | 109.18 | 0.591 times |
| 29 Fri Dec 2023 | 109.60 | 109.67 | 110.60 | 109.18 | 0.591 times |
| 28 Thu Dec 2023 | 110.06 | 110.47 | 110.71 | 109.54 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.1 or till 119.8. Use a stoploss of 109.36 and if this stock hits its stoploss, then it can fall down till 104.61
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 86.77 |
| Downside Target | 90.95 |
| Downside Target | 94.54 |
| Downside Target | 102.55 |
| Downside Target | 109.18 |
| Downside Target | 110.60 |
| Upside Target | 111.69 |
| Upside Target | 114.27 |
| Upside Target | 114.55 |
| Upside Target | 117.88 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 109.5 |
| Downside Intraday Target | 107.4 |
| Upside Intraday Target | 113.98 |
| Upside Intraday Target | 116.36 |
| Upside Intraday Target | 111.88 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 111.59 | 113.95 | 114.27 | 109.79 | 0.492 times |
| 05 Fri Jan 2024 | 114.82 | 109.31 | 117.88 | 109.30 | 9.478 times |
| 29 Fri Dec 2023 | 109.60 | 109.67 | 110.60 | 109.18 | 0.217 times |
| 29 Fri Dec 2023 | 109.60 | 111.69 | 111.69 | 109.18 | 0.274 times |
| 22 Fri Dec 2023 | 111.85 | 102.67 | 114.55 | 102.55 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 111.59 | 109.31 | 117.88 | 109.30 | 0.214 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
| 30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
| 31 Tue Oct 2023 | 87.05 | 88.51 | 96.03 | 82.68 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.