(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Matthews International is 299190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.50 | 24.61 | 24.88 | 23.93 | 1.036 times |
| 03 Wed Dec 2025 | 24.79 | 24.40 | 25.10 | 24.37 | 0.757 times |
| 02 Tue Dec 2025 | 24.45 | 24.55 | 24.63 | 24.06 | 0.49 times |
| 01 Mon Dec 2025 | 24.49 | 24.23 | 24.51 | 23.90 | 0.749 times |
| 28 Fri Nov 2025 | 24.54 | 24.96 | 25.01 | 24.22 | 0.537 times |
| 26 Wed Nov 2025 | 24.92 | 25.01 | 25.24 | 24.64 | 1.37 times |
| 25 Tue Nov 2025 | 25.19 | 24.45 | 25.55 | 24.01 | 1.163 times |
| 24 Mon Nov 2025 | 24.20 | 24.40 | 24.50 | 23.57 | 1.827 times |
| 21 Fri Nov 2025 | 24.51 | 24.94 | 25.34 | 24.00 | 1.368 times |
| 20 Thu Nov 2025 | 24.65 | 25.26 | 25.70 | 24.50 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.9. Use a stoploss of 24.39 and if this stock hits its stoploss, then it can fall down till 23.71
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Upside Target | 25.10 |
| Upside Target | 25.55 |
| Upside Target | 25.70 |
| Upside Target | 26.15 |
| Upside Target | 26.44 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.3 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.7 |
| Downside Intraday Target | 24.5 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.50 | 24.23 | 25.10 | 23.90 | 0.619 times |
| 28 Fri Nov 2025 | 24.54 | 24.40 | 25.55 | 23.57 | 0.768 times |
| 21 Fri Nov 2025 | 24.51 | 25.08 | 25.70 | 24.00 | 0.998 times |
| 14 Fri Nov 2025 | 25.25 | 23.11 | 26.67 | 22.94 | 1.341 times |
| 07 Fri Nov 2025 | 23.01 | 23.20 | 23.38 | 22.65 | 4.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.50 | 24.23 | 25.10 | 23.90 | 0.135 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.