(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Matthews International is 446930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.54 | 24.96 | 25.01 | 24.22 | 0.36 times |
| 26 Wed Nov 2025 | 24.92 | 25.01 | 25.24 | 24.64 | 0.917 times |
| 25 Tue Nov 2025 | 25.19 | 24.45 | 25.55 | 24.01 | 0.779 times |
| 24 Mon Nov 2025 | 24.20 | 24.40 | 24.50 | 23.57 | 1.223 times |
| 21 Fri Nov 2025 | 24.51 | 24.94 | 25.34 | 24.00 | 0.916 times |
| 20 Thu Nov 2025 | 24.65 | 25.26 | 25.70 | 24.50 | 0.652 times |
| 19 Wed Nov 2025 | 24.84 | 24.51 | 25.02 | 24.50 | 0.513 times |
| 18 Tue Nov 2025 | 24.55 | 24.34 | 24.95 | 24.18 | 1.121 times |
| 17 Mon Nov 2025 | 24.35 | 25.08 | 25.48 | 24.14 | 1.069 times |
| 14 Fri Nov 2025 | 25.25 | 25.06 | 25.35 | 24.50 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.13. However, stock will show a bullish move above 24.9.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 24.00 |
| Upside Target | 25.55 |
| Upside Target | 25.70 |
| Upside Target | 25.90 |
| Upside Target | 26.15 |
| Upside Target | 26.44 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 22.57 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 24.55 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.54 | 24.40 | 25.55 | 23.57 | 0.768 times |
| 21 Fri Nov 2025 | 24.51 | 25.08 | 25.70 | 24.00 | 0.998 times |
| 14 Fri Nov 2025 | 25.25 | 23.11 | 26.67 | 22.94 | 1.341 times |
| 07 Fri Nov 2025 | 23.01 | 23.20 | 23.38 | 22.65 | 4.14 times |
| 31 Fri Oct 2025 | 23.42 | 22.98 | 23.44 | 22.26 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
| 29 Fri Aug 2025 | 24.57 | 23.21 | 26.50 | 22.80 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.