(MASI) Masimo Corporation complete technical analysis [charts+indicators] | Buy/Sell Masimo Corporation | (MASI) share price targets
Complete technical analysis of Masimo Corporation (MASI) by charts plus indicators, forecast predictions and share price targets for Masimo Corporation (MASI)
Masimo Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Masimo Corporation is 2556216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 175.33 | 175.59 | 175.70 | 175.00 | 1.516 times |
| 18 Wed Feb 2026 | 175.61 | 174.80 | 175.80 | 174.70 | 2.017 times |
| 17 Tue Feb 2026 | 174.69 | 175.00 | 175.25 | 174.37 | 5.797 times |
| 13 Fri Feb 2026 | 130.15 | 133.33 | 133.82 | 129.21 | 0.354 times |
| 13 Fri Feb 2026 | 130.15 | 133.33 | 133.82 | 129.21 | 0.354 times |
| 12 Thu Feb 2026 | 132.96 | 135.04 | 135.87 | 130.67 | 0.276 times |
| 11 Wed Feb 2026 | 135.04 | 134.01 | 135.91 | 130.23 | 0.209 times |
| 10 Tue Feb 2026 | 134.10 | 134.76 | 136.51 | 133.83 | 0.299 times |
| 09 Mon Feb 2026 | 134.80 | 138.21 | 139.22 | 134.31 | 0.243 times |
| 06 Fri Feb 2026 | 139.15 | 136.08 | 139.32 | 134.45 | 0.219 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.4, for a target of 156.3 or 142.12
Share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Target | 125.94 |
| Downside Target | 129.21 |
| Downside Target | 133.73 |
| Downside Target | 138.55 |
| Downside Target | 142.05 |
| Downside Target | 148.76 |
| Downside Target | 149.84 |
| Downside Target | 155.99 |
| Downside Target | 157.72 |
| Downside Target | 174.37 |
| Upside Target | 175.80 |
Intraday share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Intraday Target | 174.53 |
| Downside Intraday Target | 173.74 |
| Upside Intraday Target | 175.96 |
| Upside Intraday Target | 176.6 |
| Downside Intraday Target | 175.17 |
Weekly technical analysis of Masimo Corporation (MASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 175.33 | 175.00 | 175.80 | 174.37 | 26.328 times |
| 13 Fri Feb 2026 | 130.15 | 133.33 | 133.82 | 129.21 | 0.257 times |
| 13 Fri Feb 2026 | 130.15 | 138.21 | 139.22 | 129.21 | 1.165 times |
| 06 Fri Feb 2026 | 139.15 | 136.46 | 142.05 | 133.73 | 0.892 times |
| 30 Fri Jan 2026 | 137.33 | 141.90 | 142.48 | 133.99 | 0.886 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masimo Corporation (MASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 175.33 | 136.46 | 175.80 | 129.21 | 1.993 times |
| 30 Fri Jan 2026 | 137.33 | 130.59 | 148.76 | 125.94 | 0.921 times |
| 31 Wed Dec 2025 | 130.06 | 142.24 | 149.84 | 129.77 | 1.079 times |
| 28 Fri Nov 2025 | 142.43 | 143.52 | 157.72 | 138.55 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masimo Corporation (MASI)
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masimo Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masimo Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masimo Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Masimo Corporation (MASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masimo Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masimo Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masimo Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Masimo Corporation (MASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.