(MASI) Masimo Corporation complete technical analysis [charts+indicators] | Buy/Sell Masimo Corporation | (MASI) share price targets
Complete technical analysis of Masimo Corporation (MASI) by charts plus indicators, forecast predictions and share price targets for Masimo Corporation (MASI)
Masimo Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Masimo Corporation is 701480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 174.69 | 175.00 | 175.25 | 174.37 | 21.123 times |
| 13 Fri Feb 2026 | 130.15 | 133.33 | 133.82 | 129.21 | 1.291 times |
| 13 Fri Feb 2026 | 130.15 | 133.33 | 133.82 | 129.21 | 1.291 times |
| 12 Thu Feb 2026 | 132.96 | 135.04 | 135.87 | 130.67 | 1.004 times |
| 11 Wed Feb 2026 | 135.04 | 134.01 | 135.91 | 130.23 | 0.761 times |
| 10 Tue Feb 2026 | 134.10 | 134.76 | 136.51 | 133.83 | 1.09 times |
| 09 Mon Feb 2026 | 134.80 | 138.21 | 139.22 | 134.31 | 0.887 times |
| 06 Fri Feb 2026 | 139.15 | 136.08 | 139.32 | 134.45 | 0.797 times |
| 05 Thu Feb 2026 | 135.33 | 136.80 | 138.04 | 133.73 | 0.844 times |
| 04 Wed Feb 2026 | 136.62 | 139.78 | 142.05 | 135.51 | 1.014 times |
Stock of Masimo Corporation (MASI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159, for a target of 148.1 or 139.08
Share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Target | 125.94 |
| Downside Target | 129.21 |
| Downside Target | 133.73 |
| Downside Target | 138.55 |
| Downside Target | 142.05 |
| Downside Target | 148.76 |
| Downside Target | 149.84 |
| Downside Target | 155.99 |
| Downside Target | 157.72 |
| Downside Target | 174.37 |
| Upside Target | 175.25 |
Intraday share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Intraday Target | 174.29 |
| Downside Intraday Target | 173.89 |
| Upside Intraday Target | 175.17 |
| Upside Intraday Target | 175.65 |
| Upside Intraday Target | 174.77 |
Weekly technical analysis of Masimo Corporation (MASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 174.69 | 175.00 | 175.25 | 174.37 | 16.357 times |
| 13 Fri Feb 2026 | 130.15 | 133.33 | 133.82 | 129.21 | 0.257 times |
| 13 Fri Feb 2026 | 130.15 | 138.21 | 139.22 | 129.21 | 1.165 times |
| 06 Fri Feb 2026 | 139.15 | 136.46 | 142.05 | 133.73 | 0.892 times |
| 30 Fri Jan 2026 | 137.33 | 141.90 | 142.48 | 133.99 | 0.886 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masimo Corporation (MASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 174.69 | 136.46 | 175.25 | 129.21 | 1.418 times |
| 30 Fri Jan 2026 | 137.33 | 130.59 | 148.76 | 125.94 | 0.921 times |
| 31 Wed Dec 2025 | 130.06 | 142.24 | 149.84 | 129.77 | 1.079 times |
| 28 Fri Nov 2025 | 142.43 | 143.52 | 157.72 | 138.55 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masimo Corporation (MASI)
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masimo Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masimo Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masimo Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and Masimo Corporation (MASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masimo Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masimo Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masimo Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and Masimo Corporation (MASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.