(MASI) Masimo Corporation complete technical analysis [charts+indicators] | Buy/Sell Masimo Corporation | (MASI) share price targets
Complete technical analysis of Masimo Corporation (MASI) by charts plus indicators, forecast predictions and share price targets for Masimo Corporation (MASI)
Masimo Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Masimo Corporation is 656850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 139.15 | 136.08 | 139.32 | 134.45 | 0.851 times |
| 05 Thu Feb 2026 | 135.33 | 136.80 | 138.04 | 133.73 | 0.902 times |
| 04 Wed Feb 2026 | 136.62 | 139.78 | 142.05 | 135.51 | 1.083 times |
| 03 Tue Feb 2026 | 139.13 | 138.33 | 141.75 | 136.80 | 1.089 times |
| 02 Mon Feb 2026 | 138.42 | 136.46 | 138.52 | 135.74 | 0.688 times |
| 30 Fri Jan 2026 | 137.33 | 136.35 | 138.26 | 133.99 | 0.959 times |
| 29 Thu Jan 2026 | 136.25 | 138.17 | 138.94 | 135.64 | 0.834 times |
| 28 Wed Jan 2026 | 137.67 | 137.80 | 138.76 | 135.91 | 1.73 times |
| 27 Tue Jan 2026 | 137.92 | 139.30 | 139.62 | 137.45 | 0.804 times |
| 26 Mon Jan 2026 | 140.20 | 141.90 | 142.48 | 139.64 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.3 or till 146.7. Use a stoploss of 138.68 and if this stock hits its stoploss, then it can fall down till 135.02
Share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Target | 125.94 |
| Downside Target | 128.89 |
| Downside Target | 133.73 |
| Downside Target | 138.55 |
| Upside Target | 142.05 |
| Upside Target | 142.48 |
| Upside Target | 144.29 |
| Upside Target | 148.76 |
| Upside Target | 149.84 |
| Upside Target | 155.99 |
| Upside Target | 157.72 |
Intraday share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Intraday Target | 134.57 |
| Downside Intraday Target | 129.99 |
| Upside Intraday Target | 142.89 |
| Upside Intraday Target | 146.63 |
| Downside Intraday Target | 138.31 |
Weekly technical analysis of Masimo Corporation (MASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 139.15 | 136.46 | 142.05 | 133.73 | 0.892 times |
| 30 Fri Jan 2026 | 137.33 | 141.90 | 142.48 | 133.99 | 0.886 times |
| 23 Fri Jan 2026 | 141.46 | 140.14 | 148.76 | 138.84 | 0.844 times |
| 16 Fri Jan 2026 | 142.05 | 139.85 | 144.29 | 128.89 | 1.359 times |
| 09 Fri Jan 2026 | 138.92 | 127.02 | 140.34 | 125.94 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masimo Corporation (MASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 139.15 | 136.46 | 142.05 | 133.73 | 0.193 times |
| 30 Fri Jan 2026 | 137.33 | 130.59 | 148.76 | 125.94 | 0.921 times |
| 31 Wed Dec 2025 | 130.06 | 142.24 | 149.84 | 129.77 | 1.079 times |
| 28 Fri Nov 2025 | 142.43 | 143.52 | 157.72 | 138.55 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masimo Corporation (MASI)
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masimo Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masimo Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masimo Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and Masimo Corporation (MASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masimo Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masimo Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masimo Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and Masimo Corporation (MASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.