(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Macy S is 8634210
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 14.38 | 14.06 | 14.59 | 14.06 | 1.058 times |
17 Fri Jan 2025 | 13.99 | 14.05 | 14.16 | 13.91 | 0.704 times |
17 Fri Jan 2025 | 13.99 | 14.05 | 14.16 | 13.91 | 0.704 times |
16 Thu Jan 2025 | 13.87 | 13.80 | 14.21 | 13.76 | 0.977 times |
15 Wed Jan 2025 | 13.79 | 14.15 | 14.29 | 13.66 | 1.741 times |
14 Tue Jan 2025 | 14.02 | 14.70 | 14.71 | 14.01 | 1.338 times |
13 Mon Jan 2025 | 14.56 | 15.81 | 15.81 | 14.52 | 1.518 times |
10 Fri Jan 2025 | 15.84 | 15.93 | 16.13 | 15.62 | 0.848 times |
08 Wed Jan 2025 | 16.03 | 16.15 | 16.24 | 15.52 | 0.718 times |
08 Wed Jan 2025 | 16.03 | 16.15 | 16.24 | 15.52 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.77 as target.
Share price targets for Macy S (M)
Target Type | Value |
Downside Target | 13.66 |
Upside Target | 14.51 |
Upside Target | 15.05 |
Upside Target | 15.52 |
Upside Target | 15.81 |
Upside Target | 15.83 |
Upside Target | 16.24 |
Upside Target | 16.59 |
Upside Target | 16.64 |
Upside Target | 17.33 |
Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
Target Type | Value |
Downside Intraday Target | 14.1 |
Downside Intraday Target | 13.81 |
Upside Intraday Target | 14.63 |
Upside Intraday Target | 14.87 |
Downside Intraday Target | 14.34 |
Weekly technical analysis of Macy S (M)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 14.38 | 14.06 | 14.59 | 14.06 | 1.503 times |
17 Fri Jan 2025 | 13.99 | 14.05 | 14.16 | 13.91 | 0.112 times |
17 Fri Jan 2025 | 13.99 | 15.81 | 15.81 | 13.66 | 4.008 times |
10 Fri Jan 2025 | 15.84 | 16.15 | 16.24 | 15.52 | 0.678 times |
08 Wed Jan 2025 | 16.03 | 16.92 | 17.33 | 15.52 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 14.38 | 17.08 | 17.33 | 13.66 | 0.84 times |
31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.