(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Macy S is 6563165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.56 | 17.08 | 17.10 | 16.28 | 0.981 times |
| 31 Tue Dec 2024 | 16.93 | 16.74 | 17.18 | 16.60 | 0.891 times |
| 30 Mon Dec 2024 | 16.77 | 17.27 | 17.29 | 16.65 | 0.862 times |
| 27 Fri Dec 2024 | 17.54 | 17.84 | 18.01 | 17.50 | 0.875 times |
| 26 Thu Dec 2024 | 18.10 | 16.77 | 18.13 | 16.74 | 1.619 times |
| 24 Tue Dec 2024 | 16.82 | 16.61 | 16.86 | 16.44 | 0.352 times |
| 23 Mon Dec 2024 | 16.65 | 16.33 | 16.68 | 16.26 | 0.759 times |
| 20 Fri Dec 2024 | 16.24 | 15.72 | 16.63 | 15.71 | 1.587 times |
| 19 Thu Dec 2024 | 15.85 | 16.06 | 16.19 | 15.76 | 0.791 times |
| 18 Wed Dec 2024 | 15.85 | 16.77 | 16.81 | 15.80 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.6. Use a stoploss of 16.67 and if the stock hits stoploss, then it can shoot up till 17.15
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Downside Target | 15.71 |
| Downside Target | 16.26 |
| Upside Target | 16.94 |
| Upside Target | 17.10 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.7 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.56 | 17.27 | 17.29 | 16.28 | 0.758 times |
| 27 Fri Dec 2024 | 17.54 | 16.33 | 18.13 | 16.26 | 0.609 times |
| 20 Fri Dec 2024 | 16.24 | 16.74 | 17.23 | 15.71 | 0.618 times |
| 13 Fri Dec 2024 | 16.56 | 17.12 | 17.29 | 14.63 | 30.024 times |
| 05 Thu Dec 2024 | 16.64 | 16.94 | 16.94 | 16.43 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.56 | 17.08 | 17.10 | 16.28 | 0.046 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.