(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Macy S is 7733890
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 19.54 | 19.78 | 19.90 | 19.46 | 0.703 times |
28 Thu Mar 2024 | 19.99 | 19.77 | 20.05 | 19.65 | 1.079 times |
27 Wed Mar 2024 | 19.85 | 19.25 | 19.94 | 19.14 | 0.784 times |
26 Tue Mar 2024 | 19.08 | 19.65 | 19.71 | 19.08 | 0.927 times |
25 Mon Mar 2024 | 19.63 | 20.56 | 20.71 | 19.62 | 0.802 times |
22 Fri Mar 2024 | 20.25 | 20.79 | 20.79 | 20.25 | 0.851 times |
21 Thu Mar 2024 | 20.79 | 21.27 | 21.31 | 20.77 | 0.687 times |
20 Wed Mar 2024 | 21.20 | 21.54 | 21.60 | 21.06 | 0.921 times |
19 Tue Mar 2024 | 21.54 | 21.10 | 22.10 | 21.03 | 1.379 times |
18 Mon Mar 2024 | 21.24 | 21.25 | 21.32 | 20.96 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.52 as target.
Share price targets for Macy S (M)
Target Type | Value |
Downside Target | 15.78 |
Downside Target | 17.11 |
Downside Target | 19.08 |
Upside Target | 20.30 |
Upside Target | 20.71 |
Upside Target | 20.76 |
Upside Target | 21.24 |
Upside Target | 21.48 |
Upside Target | 21.75 |
Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
Target Type | Value |
Downside Intraday Target | 19.37 |
Downside Intraday Target | 19.19 |
Upside Intraday Target | 19.81 |
Upside Intraday Target | 20.07 |
Upside Intraday Target | 19.63 |
Weekly technical analysis of Macy S (M)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 19.54 | 19.78 | 19.90 | 19.46 | 0.196 times |
28 Thu Mar 2024 | 19.99 | 20.56 | 20.71 | 19.08 | 0.749 times |
22 Fri Mar 2024 | 20.25 | 21.25 | 22.10 | 20.25 | 0.806 times |
15 Fri Mar 2024 | 21.19 | 21.21 | 21.75 | 20.30 | 0.824 times |
08 Fri Mar 2024 | 21.15 | 20.61 | 21.48 | 19.81 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 19.54 | 19.78 | 19.90 | 19.46 | 0.031 times |
28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.