(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7775739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 33.56 | 33.75 | 33.88 | 33.25 | 0.955 times |
| 14 Tue Oct 2025 | 33.42 | 31.52 | 33.63 | 31.42 | 1.418 times |
| 13 Mon Oct 2025 | 31.90 | 31.73 | 32.32 | 31.56 | 0.629 times |
| 07 Tue Oct 2025 | 32.39 | 32.57 | 32.76 | 32.09 | 1.037 times |
| 06 Mon Oct 2025 | 32.53 | 32.71 | 32.78 | 31.77 | 0.715 times |
| 03 Fri Oct 2025 | 32.60 | 32.51 | 33.49 | 32.29 | 0.954 times |
| 02 Thu Oct 2025 | 32.31 | 32.38 | 32.58 | 31.84 | 0.772 times |
| 01 Wed Oct 2025 | 32.28 | 31.99 | 32.55 | 31.81 | 1.099 times |
| 30 Tue Sep 2025 | 31.91 | 32.83 | 32.89 | 30.76 | 1.322 times |
| 29 Mon Sep 2025 | 32.76 | 32.76 | 33.06 | 32.41 | 1.175 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 33 or 32.44
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 30.37 |
| Downside Target | 31.42 |
| Downside Target | 32.75 |
| Downside Target | 33.49 |
| Upside Target | 33.64 |
| Upside Target | 33.88 |
| Upside Target | 33.90 |
| Upside Target | 34.62 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 32.03 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 35.41 |
| Downside Intraday Target | 32.95 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 33.56 | 31.73 | 33.88 | 31.42 | 1.714 times |
| 07 Tue Oct 2025 | 32.39 | 32.71 | 32.78 | 31.77 | 0.329 times |
| 03 Fri Oct 2025 | 32.60 | 32.76 | 33.49 | 30.76 | 0.851 times |
| 26 Fri Sep 2025 | 32.53 | 32.25 | 33.90 | 31.66 | 0.819 times |
| 19 Fri Sep 2025 | 32.52 | 31.76 | 32.75 | 30.71 | 1.301 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 33.56 | 31.99 | 33.88 | 31.42 | 0.29 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
| 31 Thu Jul 2025 | 30.93 | 32.21 | 37.96 | 30.37 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.