(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7662109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 33.42 | 31.52 | 33.63 | 31.42 | 1.439 times |
| 13 Mon Oct 2025 | 31.90 | 31.73 | 32.32 | 31.56 | 0.639 times |
| 07 Tue Oct 2025 | 32.39 | 32.57 | 32.76 | 32.09 | 1.053 times |
| 06 Mon Oct 2025 | 32.53 | 32.71 | 32.78 | 31.77 | 0.725 times |
| 03 Fri Oct 2025 | 32.60 | 32.51 | 33.49 | 32.29 | 0.968 times |
| 02 Thu Oct 2025 | 32.31 | 32.38 | 32.58 | 31.84 | 0.784 times |
| 01 Wed Oct 2025 | 32.28 | 31.99 | 32.55 | 31.81 | 1.115 times |
| 30 Tue Sep 2025 | 31.91 | 32.83 | 32.89 | 30.76 | 1.342 times |
| 29 Mon Sep 2025 | 32.76 | 32.76 | 33.06 | 32.41 | 1.193 times |
| 26 Fri Sep 2025 | 32.53 | 32.14 | 32.60 | 32.00 | 0.891 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 32.9 or 32.34
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 30.37 |
| Downside Target | 31.42 |
| Downside Target | 32.75 |
| Upside Target | 33.49 |
| Upside Target | 33.63 |
| Upside Target | 33.64 |
| Upside Target | 33.90 |
| Upside Target | 34.62 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 30.61 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 35.03 |
| Downside Intraday Target | 32.82 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 33.42 | 31.73 | 33.63 | 31.42 | 1.169 times |
| 07 Tue Oct 2025 | 32.39 | 32.71 | 32.78 | 31.77 | 0.329 times |
| 03 Fri Oct 2025 | 32.60 | 32.76 | 33.49 | 30.76 | 0.851 times |
| 26 Fri Sep 2025 | 32.53 | 32.25 | 33.90 | 31.66 | 0.819 times |
| 19 Fri Sep 2025 | 32.52 | 31.76 | 32.75 | 30.71 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 33.42 | 31.99 | 33.63 | 31.42 | 0.253 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
| 31 Thu Jul 2025 | 30.93 | 32.21 | 37.96 | 30.37 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.