Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 10476980

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	30.89	30.79	31.34	30.58	0.735 times
04 Tue Feb 2025	30.79	30.33	30.80	30.14	0.933 times
03 Mon Feb 2025	30.48	30.17	30.90	29.95	0.978 times
31 Fri Jan 2025	30.71	31.29	31.47	30.51	1.079 times
30 Thu Jan 2025	31.26	31.29	33.09	30.95	1.666 times
29 Wed Jan 2025	31.65	31.95	32.14	31.46	0.924 times
28 Tue Jan 2025	31.85	32.39	32.40	31.71	0.733 times
27 Mon Jan 2025	32.58	32.07	32.90	31.93	0.671 times
24 Fri Jan 2025	32.17	32.03	32.18	31.75	0.618 times
23 Thu Jan 2025	31.93	32.07	32.25	31.81	1.251 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.02 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.58
Downside Target	29.90
Upside Target	31.20
Upside Target	32.33
Upside Target	32.35
Upside Target	33.09
Upside Target	33.15
Upside Target	33.67
Upside Target	33.74
Upside Target	34.41
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	30.11
Downside Intraday Target	29.34
Upside Intraday Target	31.5
Upside Intraday Target	32.12
Downside Intraday Target	30.73

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	30.89	30.17	31.34	29.95	0.522 times
31 Fri Jan 2025	30.71	32.07	33.09	30.51	1.339 times
24 Fri Jan 2025	32.17	32.36	33.74	31.75	3.792 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	0.259 times
17 Fri Jan 2025	32.10	32.73	33.67	31.20	2.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	30.89	30.17	31.34	29.95	0.148 times
31 Fri Jan 2025	30.71	33.63	34.41	30.51	1.84 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.