(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Southwest Airlines is 8137970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.59 | 31.35 | 31.72 | 31.22 | 0.641 times |
| 18 Mon Aug 2025 | 31.31 | 31.34 | 31.42 | 31.02 | 0.994 times |
| 15 Fri Aug 2025 | 31.50 | 30.87 | 31.77 | 30.75 | 0.969 times |
| 14 Thu Aug 2025 | 30.70 | 30.52 | 30.82 | 30.22 | 0.714 times |
| 13 Wed Aug 2025 | 30.97 | 30.63 | 31.15 | 30.40 | 0.968 times |
| 12 Tue Aug 2025 | 30.72 | 29.38 | 30.88 | 29.33 | 1.499 times |
| 11 Mon Aug 2025 | 29.06 | 29.60 | 29.93 | 28.98 | 0.978 times |
| 08 Fri Aug 2025 | 29.62 | 29.94 | 30.00 | 29.50 | 0.87 times |
| 07 Thu Aug 2025 | 29.56 | 29.93 | 30.07 | 29.36 | 0.776 times |
| 06 Wed Aug 2025 | 29.71 | 29.93 | 30.24 | 29.56 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 36.4. Use a stoploss of 31.54 and if this stock hits its stoploss, then it can fall down till 29.32
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.82 |
| Downside Target | 28.14 |
| Downside Target | 28.98 |
| Downside Target | 30.24 |
| Upside Target | 31.72 |
| Upside Target | 32.40 |
| Upside Target | 33.06 |
| Upside Target | 33.16 |
| Upside Target | 34.33 |
| Upside Target | 34.62 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.17 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 32.14 |
| Downside Intraday Target | 31.44 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.59 | 31.34 | 31.72 | 31.02 | 0.319 times |
| 15 Fri Aug 2025 | 31.50 | 29.60 | 31.77 | 28.98 | 1.323 times |
| 08 Fri Aug 2025 | 29.62 | 29.85 | 30.24 | 29.36 | 0.47 times |
| 01 Fri Aug 2025 | 29.80 | 33.00 | 33.06 | 29.34 | 0.716 times |
| 25 Fri Jul 2025 | 33.21 | 36.60 | 37.85 | 32.40 | 1.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.59 | 30.28 | 31.77 | 28.98 | 0.344 times |
| 31 Thu Jul 2025 | 30.93 | 32.21 | 37.96 | 30.37 | 1.353 times |
| 30 Mon Jun 2025 | 32.44 | 33.45 | 34.62 | 30.72 | 0.875 times |
| 30 Fri May 2025 | 33.38 | 28.18 | 34.33 | 28.14 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.