(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Southwest Airlines is 10664750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 30.72 | 29.38 | 30.88 | 29.33 | 1.144 times |
| 11 Mon Aug 2025 | 29.06 | 29.60 | 29.93 | 28.98 | 0.746 times |
| 08 Fri Aug 2025 | 29.62 | 29.94 | 30.00 | 29.50 | 0.664 times |
| 07 Thu Aug 2025 | 29.56 | 29.93 | 30.07 | 29.36 | 0.592 times |
| 06 Wed Aug 2025 | 29.71 | 29.93 | 30.24 | 29.56 | 0.829 times |
| 05 Tue Aug 2025 | 29.92 | 29.85 | 30.23 | 29.54 | 0.874 times |
| 01 Fri Aug 2025 | 29.80 | 30.28 | 30.31 | 29.34 | 1.179 times |
| 31 Thu Jul 2025 | 30.93 | 30.50 | 31.29 | 30.37 | 1.266 times |
| 30 Wed Jul 2025 | 30.71 | 31.36 | 31.36 | 30.45 | 1.114 times |
| 29 Tue Jul 2025 | 31.10 | 32.65 | 32.84 | 31.09 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 32.96. However, stock will show a bearish move below 29.8.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.82 |
| Downside Target | 28.14 |
| Downside Target | 28.98 |
| Downside Target | 30.24 |
| Upside Target | 32.40 |
| Upside Target | 33.06 |
| Upside Target | 33.16 |
| Upside Target | 34.33 |
| Upside Target | 34.62 |
| Upside Target | 36.18 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 28.29 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 32.09 |
| Downside Intraday Target | 30.19 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 30.72 | 29.60 | 30.88 | 28.98 | 0.639 times |
| 08 Fri Aug 2025 | 29.62 | 29.85 | 30.24 | 29.36 | 0.47 times |
| 01 Fri Aug 2025 | 29.80 | 33.00 | 33.06 | 29.34 | 0.716 times |
| 25 Fri Jul 2025 | 33.21 | 36.60 | 37.85 | 32.40 | 1.846 times |
| 18 Fri Jul 2025 | 36.51 | 37.20 | 37.96 | 36.18 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 30.72 | 30.28 | 30.88 | 28.98 | 0.223 times |
| 31 Thu Jul 2025 | 30.93 | 32.21 | 37.96 | 30.37 | 1.353 times |
| 30 Mon Jun 2025 | 32.44 | 33.45 | 34.62 | 30.72 | 0.875 times |
| 30 Fri May 2025 | 33.38 | 28.18 | 34.33 | 28.14 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.