(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Landstar System is 436600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 122.56 | 120.84 | 122.74 | 120.58 | 0.806 times |
| 29 Mon Sep 2025 | 121.50 | 122.83 | 122.83 | 120.99 | 0.904 times |
| 26 Fri Sep 2025 | 122.10 | 121.68 | 122.78 | 120.50 | 0.755 times |
| 25 Thu Sep 2025 | 121.28 | 122.47 | 123.06 | 120.31 | 0.795 times |
| 24 Wed Sep 2025 | 122.85 | 120.57 | 123.36 | 120.30 | 1.022 times |
| 23 Tue Sep 2025 | 120.68 | 122.21 | 122.78 | 119.32 | 1.418 times |
| 22 Mon Sep 2025 | 121.28 | 124.22 | 124.22 | 121.05 | 1.098 times |
| 19 Fri Sep 2025 | 124.67 | 127.41 | 128.28 | 124.24 | 1.625 times |
| 18 Thu Sep 2025 | 126.73 | 126.35 | 128.49 | 125.91 | 0.902 times |
| 17 Wed Sep 2025 | 125.59 | 131.12 | 131.96 | 125.52 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.6, but if it comes above 122.6, then a intra day buy could be more profitable.
If you take a sell trade below 122.6, then use 122.6 as stoploss and 117.2 as target. However if you take a buy trade in stock , then use 122.6 as stoploss and 127.04 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Upside Target | 127.88 |
| Upside Target | 131.96 |
| Upside Target | 132.82 |
| Upside Target | 134.34 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 144.35 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 121.15 |
| Downside Intraday Target | 119.74 |
| Upside Intraday Target | 123.4 |
| Upside Intraday Target | 124.24 |
| Downside Intraday Target | 121.99 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 122.56 | 122.83 | 122.83 | 120.58 | 0.336 times |
| 26 Fri Sep 2025 | 122.10 | 124.22 | 124.22 | 119.32 | 1.072 times |
| 19 Fri Sep 2025 | 124.67 | 129.34 | 131.96 | 124.24 | 1.199 times |
| 12 Fri Sep 2025 | 128.66 | 131.90 | 132.82 | 127.88 | 1.316 times |
| 05 Fri Sep 2025 | 132.08 | 131.46 | 137.09 | 129.01 | 4.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.