Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Landstar System is 428230

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	122.10	121.68	122.78	120.50	0.77 times
25 Thu Sep 2025	121.28	122.47	123.06	120.31	0.81 times
24 Wed Sep 2025	122.85	120.57	123.36	120.30	1.042 times
23 Tue Sep 2025	120.68	122.21	122.78	119.32	1.445 times
22 Mon Sep 2025	121.28	124.22	124.22	121.05	1.119 times
19 Fri Sep 2025	124.67	127.41	128.28	124.24	1.657 times
18 Thu Sep 2025	126.73	126.35	128.49	125.91	0.919 times
17 Wed Sep 2025	125.59	131.12	131.96	125.52	0.868 times
16 Tue Sep 2025	131.21	129.76	131.40	128.69	0.643 times
15 Mon Sep 2025	129.04	129.34	130.80	128.00	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 118.4 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 128.03 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Upside Target	123.43
Upside Target	127.88
Upside Target	133.16
Upside Target	134.34
Upside Target	137.09
Upside Target	137.33
Upside Target	144.35
Upside Target	148.00
Upside Target	148.41

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	119.54
Downside Intraday Target	116.98
Upside Intraday Target	124.44
Upside Intraday Target	126.78
Downside Intraday Target	121.88

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	122.10	124.22	124.22	119.32	1.072 times
19 Fri Sep 2025	124.67	129.34	131.96	124.24	1.199 times
12 Fri Sep 2025	128.66	131.90	132.82	127.88	1.316 times
05 Fri Sep 2025	132.08	131.46	137.09	129.01	4.59 times
29 Fri Aug 2025	132.33	132.39	133.16	131.78	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	122.10	131.46	137.09	119.32	0.95 times
29 Fri Aug 2025	132.33	132.84	137.33	123.43	0.829 times
31 Thu Jul 2025	133.37	139.08	148.41	130.42	1.45 times
30 Mon Jun 2025	139.02	137.75	144.35	134.34	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.07 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.