(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Landstar System is 336260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 131.21 | 129.76 | 131.40 | 128.69 | 0.818 times |
| 15 Mon Sep 2025 | 129.04 | 129.34 | 130.80 | 128.00 | 0.957 times |
| 12 Fri Sep 2025 | 128.66 | 131.63 | 132.38 | 128.59 | 0.949 times |
| 11 Thu Sep 2025 | 132.43 | 129.80 | 132.50 | 129.51 | 0.921 times |
| 10 Wed Sep 2025 | 129.74 | 130.35 | 131.15 | 127.88 | 1.046 times |
| 09 Tue Sep 2025 | 130.94 | 131.56 | 132.82 | 130.21 | 0.97 times |
| 08 Mon Sep 2025 | 131.66 | 131.90 | 132.61 | 129.28 | 1.252 times |
| 05 Fri Sep 2025 | 132.08 | 133.99 | 137.09 | 131.16 | 1.544 times |
| 04 Thu Sep 2025 | 134.36 | 131.21 | 134.37 | 129.01 | 0.87 times |
| 03 Wed Sep 2025 | 131.36 | 130.85 | 132.51 | 129.93 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.9 or till 127.8. Use a stoploss of 131.64 and if the stock hits stoploss, then it can shoot up till 133.38
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 123.43 |
| Downside Target | 127.88 |
| Upside Target | 133.16 |
| Upside Target | 134.34 |
| Upside Target | 135.32 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 144.35 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 129.01 |
| Downside Intraday Target | 126.8 |
| Upside Intraday Target | 132.41 |
| Upside Intraday Target | 133.6 |
| Downside Intraday Target | 130.2 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 131.21 | 129.34 | 131.40 | 128.00 | 0.346 times |
| 12 Fri Sep 2025 | 128.66 | 131.90 | 132.82 | 127.88 | 1.316 times |
| 05 Fri Sep 2025 | 132.08 | 131.46 | 137.09 | 129.01 | 4.59 times |
| 29 Fri Aug 2025 | 132.33 | 132.39 | 133.16 | 131.78 | 0.132 times |
| 29 Fri Aug 2025 | 132.33 | 135.32 | 135.32 | 130.23 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 131.21 | 131.46 | 137.09 | 127.88 | 0.471 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.