(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 432810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 148.11 | 149.65 | 152.50 | 146.16 | 1.037 times |
| 11 Thu Dec 2025 | 148.68 | 149.08 | 151.52 | 148.31 | 0.75 times |
| 10 Wed Dec 2025 | 148.75 | 143.77 | 150.39 | 143.43 | 0.85 times |
| 09 Tue Dec 2025 | 143.87 | 145.49 | 145.79 | 142.90 | 1.234 times |
| 08 Mon Dec 2025 | 145.82 | 141.84 | 146.34 | 141.84 | 1.667 times |
| 05 Fri Dec 2025 | 142.04 | 139.83 | 142.69 | 139.83 | 1.155 times |
| 04 Thu Dec 2025 | 140.68 | 140.30 | 143.02 | 137.06 | 0.958 times |
| 03 Wed Dec 2025 | 138.91 | 134.06 | 139.86 | 131.99 | 1.098 times |
| 02 Tue Dec 2025 | 133.80 | 132.45 | 134.55 | 131.30 | 1.222 times |
| 01 Mon Dec 2025 | 132.26 | 130.39 | 134.65 | 130.07 | 0.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 134.41 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 154.5 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 132.56 |
| Downside Target | 137.09 |
| Downside Target | 137.33 |
| Downside Target | 138.14 |
| Downside Target | 141.84 |
| Downside Target | 143.02 |
| Upside Target | 152.50 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 142.47 |
| Downside Intraday Target | 136.82 |
| Upside Intraday Target | 153.13 |
| Upside Intraday Target | 158.14 |
| Downside Intraday Target | 147.48 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 148.11 | 141.84 | 152.50 | 141.84 | 1.063 times |
| 05 Fri Dec 2025 | 142.04 | 130.39 | 143.02 | 130.07 | 1.87 times |
| 28 Fri Nov 2025 | 130.84 | 126.55 | 132.31 | 125.80 | 0.56 times |
| 21 Fri Nov 2025 | 126.61 | 125.60 | 127.81 | 121.12 | 1.085 times |
| 14 Fri Nov 2025 | 125.90 | 130.98 | 132.56 | 125.54 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 148.11 | 130.39 | 152.50 | 130.07 | 0.636 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.