(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Landstar System is 204120
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 190.20 | 192.01 | 192.02 | 185.97 | 2.169 times |
28 Wed Feb 2024 | 190.96 | 193.25 | 193.64 | 190.53 | 0.845 times |
27 Tue Feb 2024 | 194.75 | 195.44 | 195.73 | 194.20 | 1.208 times |
26 Mon Feb 2024 | 195.02 | 194.56 | 195.57 | 193.06 | 0.659 times |
23 Fri Feb 2024 | 195.18 | 195.16 | 196.14 | 193.64 | 0.632 times |
22 Thu Feb 2024 | 193.91 | 191.65 | 194.02 | 191.65 | 1.042 times |
21 Wed Feb 2024 | 190.98 | 191.48 | 192.62 | 190.50 | 0.922 times |
20 Tue Feb 2024 | 191.10 | 192.36 | 192.65 | 189.67 | 1.044 times |
16 Fri Feb 2024 | 194.21 | 196.14 | 196.39 | 193.79 | 1.031 times |
15 Thu Feb 2024 | 196.54 | 196.00 | 196.83 | 192.91 | 1.46 times |
Stock of Landstar System (LSTR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 188.7 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 192.78 as target.
Share price targets for Landstar System (LSTR)
Target Type | Value |
Downside Target | 161.13 |
Downside Target | 172.50 |
Downside Target | 176.23 |
Downside Target | 181.39 |
Upside Target | 195.66 |
Upside Target | 195.73 |
Upside Target | 196.14 |
Upside Target | 196.83 |
Upside Target | 197.16 |
Upside Target | 200.43 |
Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
Target Type | Value |
Downside Intraday Target | 185.54 |
Downside Intraday Target | 180.87 |
Upside Intraday Target | 195.3 |
Upside Intraday Target | 200.39 |
Upside Intraday Target | 190.63 |
Weekly technical analysis of Landstar System (LSTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 190.20 | 194.56 | 195.73 | 185.97 | 1.341 times |
23 Fri Feb 2024 | 195.18 | 192.36 | 196.14 | 189.67 | 0.601 times |
16 Fri Feb 2024 | 194.21 | 193.16 | 196.83 | 187.50 | 0.864 times |
09 Fri Feb 2024 | 192.93 | 190.76 | 195.66 | 185.99 | 0.621 times |
02 Fri Feb 2024 | 191.88 | 195.91 | 197.16 | 181.39 | 2.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.