(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Landstar System is 266670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 191.10 | 192.36 | 192.65 | 189.67 | 0.799 times |
| 16 Fri Feb 2024 | 194.21 | 196.14 | 196.39 | 193.79 | 0.789 times |
| 15 Thu Feb 2024 | 196.54 | 196.00 | 196.83 | 192.91 | 1.118 times |
| 14 Wed Feb 2024 | 194.39 | 193.25 | 194.48 | 191.67 | 0.885 times |
| 13 Tue Feb 2024 | 191.84 | 189.58 | 192.59 | 187.50 | 1.148 times |
| 12 Mon Feb 2024 | 193.45 | 193.16 | 194.89 | 191.81 | 0.693 times |
| 09 Fri Feb 2024 | 192.93 | 190.41 | 193.04 | 188.01 | 0.972 times |
| 08 Thu Feb 2024 | 190.51 | 190.19 | 191.15 | 185.99 | 1.196 times |
| 07 Wed Feb 2024 | 190.45 | 193.83 | 194.37 | 190.27 | 1.22 times |
| 06 Tue Feb 2024 | 193.69 | 192.23 | 195.66 | 190.93 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.4, but if it comes above 191.4, then a intra day buy could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 188.5 as target. However if you take a buy trade in stock , then use 191.4 as stoploss and 193.84 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 181.39 |
| Upside Target | 194.93 |
| Upside Target | 195.66 |
| Upside Target | 196.83 |
| Upside Target | 197.16 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 189.63 |
| Downside Intraday Target | 188.16 |
| Upside Intraday Target | 192.61 |
| Upside Intraday Target | 194.12 |
| Upside Intraday Target | 191.14 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 191.10 | 192.36 | 192.65 | 189.67 | 0.172 times |
| 16 Fri Feb 2024 | 194.21 | 193.16 | 196.83 | 187.50 | 0.864 times |
| 09 Fri Feb 2024 | 192.93 | 190.76 | 195.66 | 185.99 | 0.621 times |
| 02 Fri Feb 2024 | 191.88 | 195.91 | 197.16 | 181.39 | 2.649 times |
| 26 Fri Jan 2024 | 197.11 | 195.02 | 200.43 | 194.93 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 191.10 | 189.00 | 196.83 | 181.39 | 0.733 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
| 30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.