Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Grand Canyon is 318260

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	178.29	179.36	180.65	175.82	1.143 times
15 Thu Jan 2026	180.00	178.23	181.30	176.09	0.721 times
14 Wed Jan 2026	177.32	174.00	177.76	173.01	0.832 times
13 Tue Jan 2026	174.35	177.81	178.38	171.87	1.068 times
12 Mon Jan 2026	177.05	175.38	177.93	174.63	0.896 times
09 Fri Jan 2026	176.41	174.50	177.21	173.02	0.937 times
08 Thu Jan 2026	175.30	167.71	175.34	167.71	1.634 times
07 Wed Jan 2026	168.51	171.20	171.74	167.68	0.852 times
06 Tue Jan 2026	170.97	171.18	172.01	168.09	0.708 times
05 Mon Jan 2026	171.62	165.20	174.22	165.20	1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.7, but if it comes below 175.7, then a intra day sell could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 171.01 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 181.4 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	149.83
Downside Target	153.82
Downside Target	158.98
Downside Target	163.45
Downside Target	177.21
Upside Target	181.30
Upside Target	185.10
Upside Target	187.10
Upside Target	197.78
Upside Target	220.22
Upside Target	223.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	173.01
Downside Intraday Target	167.72
Upside Intraday Target	182.44
Upside Intraday Target	186.58
Downside Intraday Target	177.15

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	178.29	175.38	181.30	171.87	0.876 times
09 Fri Jan 2026	176.41	165.20	177.21	165.20	1.725 times
02 Fri Jan 2026	165.39	167.79	168.86	163.45	1.205 times
26 Fri Dec 2025	168.34	165.82	169.78	164.69	0.301 times
19 Fri Dec 2025	165.93	159.61	167.76	158.98	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	178.29	165.98	181.30	163.45	0.424 times
31 Wed Dec 2025	166.31	156.08	169.78	149.83	1.052 times
28 Fri Nov 2025	157.74	183.26	187.10	153.82	1.436 times
31 Fri Oct 2025	188.30	219.33	223.04	185.10	1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.98 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.