(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 179190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 206.79 | 204.72 | 209.35 | 204.02 | 1.252 times |
| 29 Wed Oct 2025 | 204.09 | 213.14 | 213.14 | 202.37 | 1.625 times |
| 28 Tue Oct 2025 | 214.45 | 217.78 | 217.98 | 213.83 | 1.153 times |
| 27 Mon Oct 2025 | 218.48 | 218.31 | 220.64 | 217.42 | 0.819 times |
| 24 Fri Oct 2025 | 218.35 | 219.86 | 223.04 | 217.68 | 0.638 times |
| 23 Thu Oct 2025 | 220.55 | 218.39 | 221.51 | 217.93 | 1.039 times |
| 22 Wed Oct 2025 | 218.12 | 216.16 | 218.54 | 214.83 | 1.005 times |
| 21 Tue Oct 2025 | 215.03 | 212.94 | 215.81 | 212.29 | 0.632 times |
| 20 Mon Oct 2025 | 212.64 | 212.98 | 215.43 | 209.97 | 0.863 times |
| 17 Fri Oct 2025 | 211.60 | 209.69 | 212.20 | 209.24 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.9, but if it comes above 207.9, then a intra day buy could be more profitable.
If you take a sell trade below 207.9, then use 207.9 as stoploss and 202.4 as target. However if you take a buy trade in stock , then use 207.9 as stoploss and 212.46 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 164.42 |
| Downside Target | 181.20 |
| Downside Target | 191.00 |
| Downside Target | 197.78 |
| Downside Target | 202.01 |
| Upside Target | 217.35 |
| Upside Target | 218.63 |
| Upside Target | 220.22 |
| Upside Target | 220.64 |
| Upside Target | 220.79 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 199.23 |
| Downside Intraday Target | 191.66 |
| Upside Intraday Target | 217.5 |
| Upside Intraday Target | 228.2 |
| Upside Intraday Target | 209.93 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 206.79 | 218.31 | 220.64 | 202.37 | 1.161 times |
| 24 Fri Oct 2025 | 218.35 | 212.98 | 223.04 | 209.97 | 0.677 times |
| 17 Fri Oct 2025 | 211.60 | 207.90 | 217.35 | 206.45 | 0.88 times |
| 10 Fri Oct 2025 | 207.86 | 217.24 | 218.63 | 205.97 | 1.523 times |
| 03 Fri Oct 2025 | 217.24 | 216.31 | 220.79 | 213.19 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 206.79 | 219.33 | 223.04 | 202.37 | 0.965 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.97 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.97 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.