(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Grand Canyon is 151390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 133.61 | 134.33 | 134.33 | 132.75 | 0.783 times |
| 25 Mon Mar 2024 | 133.88 | 132.89 | 134.07 | 131.08 | 0.855 times |
| 22 Fri Mar 2024 | 133.30 | 133.98 | 134.02 | 131.69 | 0.7 times |
| 21 Thu Mar 2024 | 133.16 | 135.10 | 135.10 | 133.16 | 0.84 times |
| 20 Wed Mar 2024 | 134.51 | 132.77 | 134.51 | 132.68 | 0.775 times |
| 19 Tue Mar 2024 | 133.27 | 133.55 | 134.37 | 132.48 | 0.922 times |
| 18 Mon Mar 2024 | 133.76 | 132.65 | 137.30 | 132.55 | 1.306 times |
| 15 Fri Mar 2024 | 132.69 | 131.06 | 133.27 | 131.06 | 2.378 times |
| 14 Thu Mar 2024 | 131.58 | 132.43 | 133.27 | 130.95 | 0.908 times |
| 13 Wed Mar 2024 | 132.97 | 131.90 | 133.27 | 131.90 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.6 or till 131.4. Use a stoploss of 133.68 and if the stock hits stoploss, then it can shoot up till 134.71
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 117.46 |
| Downside Target | 130.06 |
| Upside Target | 133.80 |
| Upside Target | 134.33 |
| Upside Target | 135.66 |
| Upside Target | 136.57 |
| Upside Target | 137.30 |
| Upside Target | 140.67 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 131.68 |
| Downside Intraday Target | 129.76 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 136.26 |
| Downside Intraday Target | 133.01 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 133.61 | 132.89 | 134.33 | 131.08 | 0.361 times |
| 22 Fri Mar 2024 | 133.30 | 132.65 | 137.30 | 131.69 | 0.835 times |
| 15 Fri Mar 2024 | 132.69 | 133.09 | 133.80 | 130.95 | 1.255 times |
| 08 Fri Mar 2024 | 132.80 | 134.97 | 136.57 | 132.32 | 0.83 times |
| 01 Fri Mar 2024 | 134.71 | 131.24 | 135.66 | 131.24 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 133.61 | 134.65 | 137.30 | 130.95 | 0.589 times |
| 29 Thu Feb 2024 | 134.80 | 130.89 | 135.66 | 118.48 | 0.807 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
| 29 Fri Dec 2023 | 132.04 | 136.64 | 144.94 | 130.06 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.