(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Grand Canyon is 155520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 133.27 | 133.55 | 134.37 | 132.48 | 0.898 times |
| 18 Mon Mar 2024 | 133.76 | 132.65 | 137.30 | 132.55 | 1.271 times |
| 15 Fri Mar 2024 | 132.69 | 131.06 | 133.27 | 131.06 | 2.315 times |
| 14 Thu Mar 2024 | 131.58 | 132.43 | 133.27 | 130.95 | 0.883 times |
| 13 Wed Mar 2024 | 132.97 | 131.90 | 133.27 | 131.90 | 0.652 times |
| 12 Tue Mar 2024 | 132.48 | 132.64 | 132.83 | 131.46 | 0.63 times |
| 11 Mon Mar 2024 | 133.06 | 133.09 | 133.80 | 132.68 | 0.815 times |
| 08 Fri Mar 2024 | 132.80 | 134.35 | 134.68 | 132.32 | 0.726 times |
| 07 Thu Mar 2024 | 134.15 | 133.82 | 134.59 | 133.46 | 0.762 times |
| 06 Wed Mar 2024 | 133.68 | 134.00 | 135.57 | 133.30 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.7 or till 136.7. Use a stoploss of 133.1 and if this stock hits its stoploss, then it can fall down till 131.46
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 117.46 |
| Downside Target | 128.08 |
| Upside Target | 133.35 |
| Upside Target | 133.80 |
| Upside Target | 135.66 |
| Upside Target | 136.57 |
| Upside Target | 137.30 |
| Upside Target | 140.67 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 131.4 |
| Downside Intraday Target | 129.53 |
| Upside Intraday Target | 136.22 |
| Upside Intraday Target | 139.17 |
| Upside Intraday Target | 134.35 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 133.27 | 132.65 | 137.30 | 132.48 | 0.41 times |
| 15 Fri Mar 2024 | 132.69 | 133.09 | 133.80 | 130.95 | 1.255 times |
| 08 Fri Mar 2024 | 132.80 | 134.97 | 136.57 | 132.32 | 0.83 times |
| 01 Fri Mar 2024 | 134.71 | 131.24 | 135.66 | 131.24 | 1.368 times |
| 23 Fri Feb 2024 | 131.95 | 129.67 | 132.12 | 128.08 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 133.27 | 134.65 | 137.30 | 130.95 | 0.454 times |
| 29 Thu Feb 2024 | 134.80 | 130.89 | 135.66 | 118.48 | 0.807 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
| 29 Fri Dec 2023 | 132.04 | 136.64 | 144.94 | 130.06 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.