(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Grand Canyon is 144700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 133.06 | 133.09 | 133.80 | 132.68 | 0.876 times |
| 08 Fri Mar 2024 | 132.80 | 134.35 | 134.68 | 132.32 | 0.78 times |
| 07 Thu Mar 2024 | 134.15 | 133.82 | 134.59 | 133.46 | 0.819 times |
| 06 Wed Mar 2024 | 133.68 | 134.00 | 135.57 | 133.30 | 0.952 times |
| 05 Tue Mar 2024 | 135.00 | 135.37 | 136.40 | 134.34 | 1.14 times |
| 04 Mon Mar 2024 | 136.35 | 134.97 | 136.57 | 134.50 | 0.843 times |
| 01 Fri Mar 2024 | 134.71 | 134.65 | 135.12 | 133.29 | 1.321 times |
| 29 Thu Feb 2024 | 134.80 | 135.04 | 135.66 | 133.98 | 1.457 times |
| 28 Wed Feb 2024 | 133.91 | 133.72 | 134.83 | 133.59 | 0.899 times |
| 27 Tue Feb 2024 | 133.50 | 132.82 | 133.66 | 131.93 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.6 or till 137. Use a stoploss of 132.64 and if this stock hits its stoploss, then it can fall down till 130.65
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 117.46 |
| Downside Target | 128.08 |
| Upside Target | 133.35 |
| Upside Target | 133.80 |
| Upside Target | 135.38 |
| Upside Target | 135.66 |
| Upside Target | 136.57 |
| Upside Target | 140.67 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 132.56 |
| Downside Intraday Target | 132.06 |
| Upside Intraday Target | 133.68 |
| Upside Intraday Target | 134.3 |
| Upside Intraday Target | 133.18 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 133.06 | 133.09 | 133.80 | 132.68 | 0.193 times |
| 08 Fri Mar 2024 | 132.80 | 134.97 | 136.57 | 132.32 | 0.83 times |
| 01 Fri Mar 2024 | 134.71 | 131.24 | 135.66 | 131.24 | 1.368 times |
| 23 Fri Feb 2024 | 131.95 | 129.67 | 132.12 | 128.08 | 0.347 times |
| 16 Fri Feb 2024 | 130.07 | 134.07 | 135.38 | 118.48 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 133.06 | 134.65 | 136.57 | 132.32 | 0.22 times |
| 29 Thu Feb 2024 | 134.80 | 130.89 | 135.66 | 118.48 | 0.807 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
| 29 Fri Dec 2023 | 132.04 | 136.64 | 144.94 | 130.06 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.