(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Grand Canyon is 273860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 129.27 | 129.67 | 130.04 | 128.49 | 0.647 times |
| 16 Fri Feb 2024 | 130.07 | 133.45 | 133.45 | 129.90 | 1.332 times |
| 15 Thu Feb 2024 | 133.34 | 132.82 | 135.38 | 130.15 | 1.086 times |
| 14 Wed Feb 2024 | 132.60 | 127.33 | 134.78 | 118.48 | 2.164 times |
| 13 Tue Feb 2024 | 130.24 | 130.91 | 132.34 | 129.08 | 0.812 times |
| 12 Mon Feb 2024 | 131.93 | 134.07 | 134.07 | 131.89 | 0.681 times |
| 09 Fri Feb 2024 | 133.55 | 131.51 | 133.61 | 131.34 | 1.58 times |
| 08 Thu Feb 2024 | 132.06 | 132.77 | 133.37 | 131.57 | 0.547 times |
| 07 Wed Feb 2024 | 132.67 | 129.32 | 132.79 | 128.71 | 0.822 times |
| 06 Tue Feb 2024 | 129.31 | 129.70 | 131.32 | 127.80 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.3 as stoploss in an intra day buy trade for a target of 130.37. However, stock will show a bearish move below 128.3.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 112.38 |
| Downside Target | 117.46 |
| Downside Target | 123.99 |
| Downside Target | 126.60 |
| Upside Target | 130.06 |
| Upside Target | 133.35 |
| Upside Target | 133.61 |
| Upside Target | 134.34 |
| Upside Target | 135.38 |
| Upside Target | 140.67 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 128.49 |
| Downside Intraday Target | 127.72 |
| Upside Intraday Target | 130.04 |
| Upside Intraday Target | 130.82 |
| Downside Intraday Target | 129.27 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 129.27 | 129.67 | 130.04 | 128.49 | 0.106 times |
| 16 Fri Feb 2024 | 130.07 | 134.07 | 135.38 | 118.48 | 1.548 times |
| 09 Fri Feb 2024 | 133.55 | 130.66 | 133.61 | 127.80 | 0.737 times |
| 02 Fri Feb 2024 | 131.18 | 128.64 | 134.34 | 126.60 | 1.175 times |
| 26 Fri Jan 2024 | 129.13 | 125.31 | 129.78 | 123.99 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 129.27 | 130.89 | 135.38 | 118.48 | 0.625 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
| 29 Fri Dec 2023 | 132.04 | 136.64 | 144.94 | 130.06 | 0.811 times |
| 30 Thu Nov 2023 | 136.72 | 118.11 | 140.67 | 117.46 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.