(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Grand Canyon is 259980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 130.07 | 133.45 | 133.45 | 129.90 | 1.403 times |
| 15 Thu Feb 2024 | 133.34 | 132.82 | 135.38 | 130.15 | 1.144 times |
| 14 Wed Feb 2024 | 132.60 | 127.33 | 134.78 | 118.48 | 2.279 times |
| 13 Tue Feb 2024 | 130.24 | 130.91 | 132.34 | 129.08 | 0.855 times |
| 12 Mon Feb 2024 | 131.93 | 134.07 | 134.07 | 131.89 | 0.718 times |
| 09 Fri Feb 2024 | 133.55 | 131.51 | 133.61 | 131.34 | 1.664 times |
| 08 Thu Feb 2024 | 132.06 | 132.77 | 133.37 | 131.57 | 0.576 times |
| 07 Wed Feb 2024 | 132.67 | 129.32 | 132.79 | 128.71 | 0.866 times |
| 06 Tue Feb 2024 | 129.31 | 129.70 | 131.32 | 127.80 | 0.577 times |
| 05 Mon Feb 2024 | 129.07 | 130.66 | 130.66 | 128.25 | 0.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 125. Use a stoploss of 130.16 and if the stock hits stoploss, then it can shoot up till 132.53
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 112.38 |
| Downside Target | 117.46 |
| Downside Target | 129.78 |
| Downside Target | 130.06 |
| Upside Target | 133.35 |
| Upside Target | 133.61 |
| Upside Target | 134.34 |
| Upside Target | 135.38 |
| Upside Target | 140.67 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 120.57 |
| Downside Intraday Target | 111.08 |
| Upside Intraday Target | 137.47 |
| Upside Intraday Target | 144.88 |
| Downside Intraday Target | 127.98 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 130.07 | 134.07 | 135.38 | 118.48 | 1.548 times |
| 09 Fri Feb 2024 | 133.55 | 130.66 | 133.61 | 127.80 | 0.737 times |
| 02 Fri Feb 2024 | 131.18 | 128.64 | 134.34 | 126.60 | 1.175 times |
| 26 Fri Jan 2024 | 129.13 | 125.31 | 129.78 | 123.99 | 1.508 times |
| 19 Fri Jan 2024 | 124.57 | 125.00 | 126.38 | 122.34 | 6.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 130.07 | 130.89 | 135.38 | 118.48 | 0.592 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
| 29 Fri Dec 2023 | 132.04 | 136.64 | 144.94 | 130.06 | 0.811 times |
| 30 Thu Nov 2023 | 136.72 | 118.11 | 140.67 | 117.46 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.