Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Live Oak is 367910

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	40.22	41.40	41.75	39.43	0.709 times
11 Wed Feb 2026	40.80	41.56	41.89	40.35	0.669 times
10 Tue Feb 2026	41.04	41.72	42.20	40.83	1.007 times
09 Mon Feb 2026	41.75	40.65	41.80	40.65	0.786 times
06 Fri Feb 2026	40.83	40.70	41.15	40.37	0.541 times
05 Thu Feb 2026	40.24	41.49	41.84	39.63	0.85 times
04 Wed Feb 2026	41.69	41.01	42.54	41.01	1.117 times
03 Tue Feb 2026	40.68	40.64	42.13	39.92	1.261 times
02 Mon Feb 2026	41.15	39.68	41.66	39.68	1.436 times
30 Fri Jan 2026	39.96	39.03	40.07	39.03	1.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 42.8. Use a stoploss of 39.77 and if this stock hits its stoploss, then it can fall down till 38.4

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	29.36
Downside Target	30.79
Downside Target	31.58
Downside Target	33.02
Downside Target	33.93
Downside Target	35.45
Downside Target	36.19
Downside Target	37.94
Downside Target	39.43
Upside Target	42.20
Upside Target	42.54
Upside Target	42.89

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	37.85
Upside Intraday Target	41.8
Upside Intraday Target	43.39
Upside Intraday Target	40.62

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	40.22	40.65	42.20	39.43	0.609 times
06 Fri Feb 2026	40.83	39.68	42.54	39.63	0.883 times
30 Fri Jan 2026	39.96	39.30	40.07	37.94	0.878 times
23 Fri Jan 2026	39.37	36.74	42.89	36.19	2.046 times
16 Fri Jan 2026	37.60	36.13	38.10	35.45	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	40.22	39.68	42.54	39.43	0.395 times
30 Fri Jan 2026	39.96	34.28	42.89	33.93	1.05 times
31 Wed Dec 2025	34.35	31.83	36.85	31.58	1.588 times
28 Fri Nov 2025	31.92	31.38	33.02	29.36	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Live Oak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.