Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Live Oak is 481080

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	40.83	40.70	41.15	40.37	0.414 times
05 Thu Feb 2026	40.24	41.49	41.84	39.63	0.65 times
04 Wed Feb 2026	41.69	41.01	42.54	41.01	0.854 times
03 Tue Feb 2026	40.68	40.64	42.13	39.92	0.964 times
02 Mon Feb 2026	41.15	39.68	41.66	39.68	1.099 times
30 Fri Jan 2026	39.96	39.03	40.07	39.03	1.011 times
29 Thu Jan 2026	39.50	38.80	39.56	38.39	0.772 times
28 Wed Jan 2026	38.31	38.91	38.91	37.94	0.682 times
27 Tue Jan 2026	38.75	39.28	39.28	38.06	0.952 times
26 Mon Jan 2026	39.24	39.30	39.43	38.18	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38.82 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.8 as target.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	29.36
Downside Target	30.79
Downside Target	31.58
Downside Target	33.02
Downside Target	33.93
Downside Target	35.45
Downside Target	36.19
Downside Target	37.88
Downside Target	39.63
Downside Target	40.07
Upside Target	42.54
Upside Target	42.89

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	39.46
Downside Intraday Target	38.09
Upside Intraday Target	42.37
Upside Intraday Target	43.91
Upside Intraday Target	41

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	40.83	39.68	42.54	39.63	0.883 times
30 Fri Jan 2026	39.96	39.30	40.07	37.94	0.878 times
23 Fri Jan 2026	39.37	36.74	42.89	36.19	2.046 times
16 Fri Jan 2026	37.60	36.13	38.10	35.45	0.764 times
09 Fri Jan 2026	36.63	34.51	37.88	34.51	1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	40.83	39.68	42.54	39.63	0.245 times
30 Fri Jan 2026	39.96	34.28	42.89	33.93	1.05 times
31 Wed Dec 2025	34.35	31.83	36.85	31.58	1.588 times
28 Fri Nov 2025	31.92	31.38	33.02	29.36	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.