Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Live Oak is 376100

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.80	41.56	41.89	40.35	0.655 times
10 Tue Feb 2026	41.04	41.72	42.20	40.83	0.985 times
09 Mon Feb 2026	41.75	40.65	41.80	40.65	0.769 times
06 Fri Feb 2026	40.83	40.70	41.15	40.37	0.529 times
05 Thu Feb 2026	40.24	41.49	41.84	39.63	0.831 times
04 Wed Feb 2026	41.69	41.01	42.54	41.01	1.093 times
03 Tue Feb 2026	40.68	40.64	42.13	39.92	1.234 times
02 Mon Feb 2026	41.15	39.68	41.66	39.68	1.405 times
30 Fri Jan 2026	39.96	39.03	40.07	39.03	1.294 times
29 Thu Jan 2026	39.50	38.80	39.56	38.39	0.988 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 39.57. However, stock will show a bullish move above 41.1.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	29.36
Downside Target	30.79
Downside Target	31.58
Downside Target	33.02
Downside Target	33.93
Downside Target	35.45
Downside Target	36.19
Downside Target	37.94
Downside Target	39.63
Upside Target	42.20
Upside Target	42.54
Upside Target	42.89

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	40.03
Downside Intraday Target	39.27
Upside Intraday Target	41.88
Upside Intraday Target	42.97
Upside Intraday Target	41.12

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.80	40.65	42.20	40.35	0.473 times
06 Fri Feb 2026	40.83	39.68	42.54	39.63	0.883 times
30 Fri Jan 2026	39.96	39.30	40.07	37.94	0.878 times
23 Fri Jan 2026	39.37	36.74	42.89	36.19	2.046 times
16 Fri Jan 2026	37.60	36.13	38.10	35.45	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.80	39.68	42.54	39.63	0.361 times
30 Fri Jan 2026	39.96	34.28	42.89	33.93	1.05 times
31 Wed Dec 2025	34.35	31.83	36.85	31.58	1.588 times
28 Fri Nov 2025	31.92	31.38	33.02	29.36	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.