(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Lincoln National is 1589960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 39.25 | 40.31 | 41.08 | 39.14 | 1.855 times |
| 04 Wed Feb 2026 | 40.65 | 40.80 | 41.26 | 40.05 | 1.614 times |
| 03 Tue Feb 2026 | 40.71 | 42.37 | 43.06 | 40.65 | 1.303 times |
| 02 Mon Feb 2026 | 42.40 | 41.57 | 42.69 | 41.57 | 0.975 times |
| 30 Fri Jan 2026 | 41.61 | 41.47 | 42.12 | 41.47 | 1.055 times |
| 29 Thu Jan 2026 | 41.64 | 41.37 | 41.78 | 40.73 | 0.958 times |
| 28 Wed Jan 2026 | 40.91 | 40.83 | 41.61 | 40.75 | 0.832 times |
| 27 Tue Jan 2026 | 40.87 | 41.30 | 41.49 | 40.68 | 0.606 times |
| 26 Mon Jan 2026 | 41.20 | 40.51 | 41.34 | 40.50 | 0.872 times |
| 23 Fri Jan 2026 | 40.35 | 40.89 | 41.11 | 40.04 | 0.711 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.9, for a target of 40.2 or 41.35
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 37.99 |
| Upside Target | 40.50 |
| Upside Target | 42.08 |
| Upside Target | 42.76 |
| Upside Target | 43.05 |
| Upside Target | 43.06 |
| Upside Target | 43.42 |
| Upside Target | 46.71 |
| Upside Target | 46.82 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 37.91 |
| Downside Intraday Target | 36.56 |
| Upside Intraday Target | 41.83 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 40.48 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 39.25 | 41.57 | 43.06 | 39.14 | 1.329 times |
| 30 Fri Jan 2026 | 41.61 | 40.51 | 42.12 | 40.50 | 0.978 times |
| 23 Fri Jan 2026 | 40.35 | 40.27 | 42.08 | 39.07 | 0.778 times |
| 16 Fri Jan 2026 | 40.90 | 42.88 | 43.05 | 40.72 | 0.978 times |
| 09 Fri Jan 2026 | 43.78 | 45.00 | 46.82 | 43.42 | 2.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 39.25 | 41.57 | 43.06 | 39.14 | 0.271 times |
| 30 Fri Jan 2026 | 41.61 | 44.54 | 46.82 | 39.07 | 1.018 times |
| 31 Wed Dec 2025 | 44.53 | 41.00 | 46.71 | 40.75 | 1.238 times |
| 28 Fri Nov 2025 | 41.14 | 40.22 | 42.76 | 38.60 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.